Regeneron Pharmaceuticals Inc
WKN 881535 | ISIN US75886F1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:49 | 100 | 1.012,4200 |
04.10.24 21:59:49 | 172 | 1.012,4100 |
04.10.24 21:59:49 | 100 | 1.012,4100 |
04.10.24 21:59:49 | 200 | 1.012,4500 |
04.10.24 21:59:49 | 100 | 1.012,6500 |
04.10.24 21:59:49 | 100 | 1.012,6600 |
04.10.24 21:59:48 | 100 | 1.012,5100 |
04.10.24 21:59:47 | 100 | 1.012,5100 |
04.10.24 21:59:47 | 102 | 1.011,9400 |
04.10.24 21:59:47 | 100 | 1.012,0600 |
04.10.24 21:59:47 | 100 | 1.012,1700 |
04.10.24 21:59:47 | 200 | 1.011,9600 |
04.10.24 21:59:47 | 100 | 1.011,9850 |
04.10.24 21:59:47 | 200 | 1.011,9850 |
04.10.24 21:59:47 | 100 | 1.012,0150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:47 | 100 | 1.012,5100 |
04.10.24 21:59:46 | 100 | 1.012,2250 |
04.10.24 21:59:46 | 100 | 1.012,2250 |
04.10.24 21:59:45 | 100 | 1.012,2900 |
04.10.24 21:59:45 | 118 | 1.012,5200 |
04.10.24 21:59:45 | 118 | 1.012,5300 |
04.10.24 21:59:45 | 100 | 1.012,7950 |
04.10.24 21:59:45 | 165 | 1.012,5300 |
04.10.24 21:59:44 | 100 | 1.012,5100 |
04.10.24 21:59:44 | 100 | 1.012,8700 |
04.10.24 21:59:44 | 100 | 1.012,8500 |
04.10.24 21:59:42 | 100 | 1.012,5100 |
04.10.24 21:59:41 | 100 | 1.012,5700 |
04.10.24 21:59:41 | 100 | 1.012,5700 |
04.10.24 21:59:41 | 100 | 1.012,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:41 | 200 | 1.012,5800 |
04.10.24 21:59:41 | 146 | 1.012,5900 |
04.10.24 21:59:41 | 100 | 1.012,7600 |
04.10.24 21:59:41 | 100 | 1.012,9000 |
04.10.24 21:59:41 | 117 | 1.012,8500 |
04.10.24 21:59:41 | 117 | 1.012,9000 |
04.10.24 21:59:41 | 100 | 1.012,9400 |
04.10.24 21:59:41 | 100 | 1.012,5700 |
04.10.24 21:59:41 | 100 | 1.012,9000 |
04.10.24 21:59:40 | 100 | 1.012,6900 |
04.10.24 21:59:40 | 100 | 1.012,5700 |
04.10.24 21:59:40 | 100 | 1.012,4600 |
04.10.24 21:59:40 | 100 | 1.012,5000 |
04.10.24 21:59:39 | 100 | 1.012,4800 |
04.10.24 21:59:39 | 100 | 1.012,4500 |