Regeneron Pharmaceuticals Inc
WKN 881535 | ISIN US75886F1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 22:00:00 | 101,67 Tsd. | 1.012,8200 |
04.10.24 21:59:59 | 200 | 1.012,6200 |
04.10.24 21:59:59 | 100 | 1.012,3700 |
04.10.24 21:59:59 | 100 | 1.012,8500 |
04.10.24 21:59:58 | 100 | 1.012,8600 |
04.10.24 21:59:57 | 150 | 1.012,5400 |
04.10.24 21:59:56 | 100 | 1.012,1200 |
04.10.24 21:59:56 | 126 | 1.012,1200 |
04.10.24 21:59:56 | 200 | 1.012,1500 |
04.10.24 21:59:56 | 168 | 1.012,1300 |
04.10.24 21:59:56 | 103 | 1.012,1500 |
04.10.24 21:59:55 | 122 | 1.012,3900 |
04.10.24 21:59:55 | 130 | 1.012,0000 |
04.10.24 21:59:55 | 258 | 1.012,0000 |
04.10.24 21:59:55 | 100 | 1.011,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:55 | 100 | 1.011,9800 |
04.10.24 21:59:55 | 364 | 1.012,0000 |
04.10.24 21:59:55 | 100 | 1.011,9700 |
04.10.24 21:59:55 | 132 | 1.011,9800 |
04.10.24 21:59:55 | 240 | 1.012,0000 |
04.10.24 21:59:53 | 100 | 1.011,9500 |
04.10.24 21:59:53 | 200 | 1.011,9900 |
04.10.24 21:59:52 | 147 | 1.012,1200 |
04.10.24 21:59:50 | 100 | 1.012,2000 |
04.10.24 21:59:50 | 100 | 1.012,1100 |
04.10.24 21:59:50 | 100 | 1.012,2000 |
04.10.24 21:59:50 | 100 | 1.012,2000 |
04.10.24 21:59:50 | 100 | 1.012,2000 |
04.10.24 21:59:50 | 100 | 1.012,2000 |
04.10.24 21:59:50 | 100 | 1.012,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:50 | 100 | 1.012,2300 |
04.10.24 21:59:50 | 100 | 1.012,3500 |
04.10.24 21:59:49 | 100 | 1.012,3600 |
04.10.24 21:59:49 | 100 | 1.012,3500 |
04.10.24 21:59:49 | 130 | 1.012,3600 |
04.10.24 21:59:49 | 175 | 1.012,3600 |
04.10.24 21:59:49 | 100 | 1.012,3600 |
04.10.24 21:59:49 | 800 | 1.012,3600 |
04.10.24 21:59:49 | 177 | 1.012,3600 |
04.10.24 21:59:49 | 100 | 1.012,3500 |
04.10.24 21:59:49 | 271 | 1.012,3600 |
04.10.24 21:59:49 | 100 | 1.012,3600 |
04.10.24 21:59:49 | 197 | 1.012,3700 |
04.10.24 21:59:49 | 548 | 1.012,4100 |
04.10.24 21:59:49 | 100 | 1.012,4100 |