Regeneron Pharmaceuticals Inc
WKN 881535 | ISIN US75886F1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:47:01 | 100 | 1.012,3100 |
04.10.24 21:47:01 | 250 | 1.012,3000 |
04.10.24 21:47:01 | 250 | 1.012,3000 |
04.10.24 21:46:56 | 200 | 1.012,3600 |
04.10.24 21:46:56 | 200 | 1.012,2900 |
04.10.24 21:46:56 | 100 | 1.012,2900 |
04.10.24 21:46:56 | 200 | 1.012,2900 |
04.10.24 21:46:56 | 100 | 1.012,5200 |
04.10.24 21:46:56 | 100 | 1.012,4700 |
04.10.24 21:46:56 | 100 | 1.012,5200 |
04.10.24 21:46:54 | 100 | 1.012,1100 |
04.10.24 21:46:49 | 100 | 1.011,8800 |
04.10.24 21:46:49 | 100 | 1.011,8400 |
04.10.24 21:46:45 | 100 | 1.011,6300 |
04.10.24 21:46:45 | 100 | 1.011,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:46:45 | 100 | 1.011,6400 |
04.10.24 21:46:20 | 100 | 1.011,6900 |
04.10.24 21:46:12 | 100 | 1.011,2000 |
04.10.24 21:46:12 | 200 | 1.011,2050 |
04.10.24 21:46:12 | 100 | 1.011,2250 |
04.10.24 21:46:12 | 100 | 1.011,2600 |
04.10.24 21:46:12 | 100 | 1.011,2800 |
04.10.24 21:46:12 | 100 | 1.011,2800 |
04.10.24 21:46:12 | 100 | 1.011,3600 |
04.10.24 21:46:12 | 100 | 1.011,4700 |
04.10.24 21:46:03 | 100 | 1.011,4250 |
04.10.24 21:46:03 | 100 | 1.011,4250 |
04.10.24 21:45:47 | 100 | 1.011,5500 |
04.10.24 21:45:47 | 100 | 1.011,2000 |
04.10.24 21:45:30 | 100 | 1.011,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:45:28 | 100 | 1.011,3300 |
04.10.24 21:45:25 | 101 | 1.011,5650 |
04.10.24 21:45:16 | 250 | 1.011,4400 |
04.10.24 21:45:15 | 100 | 1.011,4700 |
04.10.24 21:45:15 | 100 | 1.011,4400 |
04.10.24 21:45:15 | 100 | 1.011,2450 |
04.10.24 21:45:15 | 200 | 1.011,2450 |
04.10.24 21:45:15 | 100 | 1.011,4900 |
04.10.24 21:45:15 | 100 | 1.011,3500 |
04.10.24 21:45:15 | 100 | 1.011,4350 |
04.10.24 21:45:13 | 100 | 1.011,6350 |
04.10.24 21:45:13 | 100 | 1.011,5300 |
04.10.24 21:45:13 | 200 | 1.011,4000 |
04.10.24 21:45:13 | 200 | 1.011,4000 |
04.10.24 21:45:13 | 100 | 1.011,6350 |