Regeneron Pharmaceuticals Inc
WKN 881535 | ISIN US75886F1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:09:42 | 200 | 1.013,1800 |
04.10.24 21:09:42 | 100 | 1.013,1000 |
04.10.24 21:09:42 | 100 | 1.013,1800 |
04.10.24 21:09:42 | 100 | 1.013,1000 |
04.10.24 21:09:42 | 111 | 1.013,5700 |
04.10.24 21:09:42 | 125 | 1.013,7200 |
04.10.24 21:09:42 | 100 | 1.013,1600 |
04.10.24 21:09:42 | 100 | 1.013,1700 |
04.10.24 21:09:42 | 100 | 1.013,2400 |
04.10.24 21:09:42 | 125 | 1.013,8200 |
04.10.24 21:09:42 | 100 | 1.013,1900 |
04.10.24 21:09:42 | 100 | 1.014,1800 |
04.10.24 21:09:42 | 100 | 1.014,0800 |
04.10.24 21:09:42 | 100 | 1.014,0000 |
04.10.24 21:09:42 | 100 | 1.013,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:09:40 | 100 | 1.013,8300 |
04.10.24 21:09:36 | 100 | 1.013,7000 |
04.10.24 21:09:35 | 100 | 1.013,7000 |
04.10.24 21:09:33 | 100 | 1.013,4401 |
04.10.24 21:09:33 | 100 | 1.013,5000 |
04.10.24 21:09:31 | 800 | 1.013,0700 |
04.10.24 21:09:28 | 100 | 1.013,1850 |
04.10.24 21:09:28 | 100 | 1.013,0700 |
04.10.24 21:09:26 | 100 | 1.013,6300 |
04.10.24 21:09:25 | 300 | 1.013,6599 |
04.10.24 21:09:06 | 111 | 1.013,2700 |
04.10.24 21:08:28 | 100 | 1.013,1700 |
04.10.24 21:07:50 | 100 | 1.012,8300 |
04.10.24 21:07:50 | 200 | 1.012,9600 |
04.10.24 21:07:50 | 100 | 1.012,8050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:07:44 | 111 | 1.013,5725 |
04.10.24 21:07:41 | 100 | 1.012,8000 |
04.10.24 21:07:41 | 100 | 1.012,8000 |
04.10.24 21:07:41 | 100 | 1.012,8000 |
04.10.24 21:07:00 | 100 | 1.012,8001 |
04.10.24 21:07:00 | 100 | 1.012,9700 |
04.10.24 21:06:57 | 123 | 1.013,0000 |
04.10.24 21:06:57 | 100 | 1.012,9900 |
04.10.24 21:06:55 | 100 | 1.013,1500 |
04.10.24 21:06:55 | 200 | 1.013,1700 |
04.10.24 21:06:55 | 100 | 1.012,9950 |
04.10.24 21:06:55 | 100 | 1.013,1200 |
04.10.24 21:06:55 | 100 | 1.013,1200 |
04.10.24 21:06:55 | 100 | 1.013,0100 |
04.10.24 21:06:51 | 150 | 1.013,4000 |