Regeneron Pharmaceuticals Inc
WKN 881535 | ISIN US75886F1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:48:18 | 100 | 1.011,2000 |
04.10.24 20:48:16 | 100 | 1.011,1500 |
04.10.24 20:48:15 | 100 | 1.011,2000 |
04.10.24 20:48:15 | 100 | 1.011,2000 |
04.10.24 20:48:15 | 100 | 1.011,1300 |
04.10.24 20:48:15 | 100 | 1.011,1300 |
04.10.24 20:48:12 | 100 | 1.011,0000 |
04.10.24 20:48:12 | 100 | 1.011,0050 |
04.10.24 20:48:12 | 100 | 1.011,0050 |
04.10.24 20:48:12 | 200 | 1.011,0200 |
04.10.24 20:48:12 | 125 | 1.011,0400 |
04.10.24 20:48:12 | 122 | 1.011,1000 |
04.10.24 20:48:12 | 100 | 1.011,1200 |
04.10.24 20:48:10 | 100 | 1.011,1501 |
04.10.24 20:48:10 | 100 | 1.011,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:48:09 | 100 | 1.011,1500 |
04.10.24 20:48:09 | 100 | 1.011,1500 |
04.10.24 20:48:08 | 200 | 1.011,0399 |
04.10.24 20:48:08 | 200 | 1.011,0000 |
04.10.24 20:48:07 | 100 | 1.011,0050 |
04.10.24 20:48:07 | 100 | 1.011,0000 |
04.10.24 20:48:07 | 100 | 1.011,0000 |
04.10.24 20:48:05 | 100 | 1.011,0000 |
04.10.24 20:48:05 | 100 | 1.011,0000 |
04.10.24 20:48:05 | 100 | 1.011,1500 |
04.10.24 20:48:03 | 100 | 1.011,0050 |
04.10.24 20:48:03 | 100 | 1.011,0200 |
04.10.24 20:48:01 | 100 | 1.011,1700 |
04.10.24 20:48:01 | 100 | 1.011,1500 |
04.10.24 20:48:01 | 100 | 1.011,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:48:00 | 100 | 1.011,0050 |
04.10.24 20:47:59 | 100 | 1.011,0000 |
04.10.24 20:47:59 | 100 | 1.011,0000 |
04.10.24 20:47:58 | 100 | 1.011,0050 |
04.10.24 20:47:58 | 100 | 1.011,0200 |
04.10.24 20:47:56 | 100 | 1.011,0901 |
04.10.24 20:47:56 | 100 | 1.011,1700 |
04.10.24 20:47:53 | 100 | 1.011,1500 |
04.10.24 20:47:53 | 100 | 1.011,0900 |
04.10.24 20:47:50 | 100 | 1.011,0050 |
04.10.24 20:47:49 | 100 | 1.011,0095 |
04.10.24 20:47:49 | 100 | 1.011,0000 |
04.10.24 20:47:48 | 100 | 1.011,0900 |
04.10.24 20:47:47 | 100 | 1.011,1500 |
04.10.24 20:47:47 | 100 | 1.011,0050 |