Regeneron Pharmaceuticals Inc
WKN 881535 | ISIN US75886F1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:10:09 | 100 | 1.013,3800 |
04.10.24 21:10:09 | 100 | 1.013,4000 |
04.10.24 21:10:08 | 200 | 1.013,0750 |
04.10.24 21:10:08 | 100 | 1.013,0750 |
04.10.24 21:10:08 | 100 | 1.013,0850 |
04.10.24 21:10:08 | 100 | 1.013,0850 |
04.10.24 21:10:08 | 100 | 1.013,0850 |
04.10.24 21:10:01 | 100 | 1.013,3200 |
04.10.24 21:09:59 | 100 | 1.013,2000 |
04.10.24 21:09:59 | 100 | 1.013,0750 |
04.10.24 21:09:59 | 200 | 1.013,0750 |
04.10.24 21:09:59 | 100 | 1.013,0850 |
04.10.24 21:09:59 | 100 | 1.013,0900 |
04.10.24 21:09:59 | 100 | 1.013,0700 |
04.10.24 21:09:59 | 100 | 1.013,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:09:54 | 100 | 1.013,3200 |
04.10.24 21:09:54 | 200 | 1.013,3500 |
04.10.24 21:09:53 | 100 | 1.013,4400 |
04.10.24 21:09:50 | 100 | 1.013,2850 |
04.10.24 21:09:50 | 100 | 1.013,4700 |
04.10.24 21:09:49 | 100 | 1.013,0700 |
04.10.24 21:09:49 | 142 | 1.013,0700 |
04.10.24 21:09:49 | 100 | 1.013,5300 |
04.10.24 21:09:49 | 100 | 1.013,1100 |
04.10.24 21:09:49 | 100 | 1.013,0700 |
04.10.24 21:09:49 | 100 | 1.013,0750 |
04.10.24 21:09:49 | 100 | 1.013,0800 |
04.10.24 21:09:49 | 100 | 1.013,0900 |
04.10.24 21:09:49 | 100 | 1.013,1000 |
04.10.24 21:09:49 | 100 | 1.013,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:09:49 | 100 | 1.013,1400 |
04.10.24 21:09:48 | 100 | 1.013,4400 |
04.10.24 21:09:44 | 100 | 1.013,5400 |
04.10.24 21:09:44 | 100 | 1.013,5400 |
04.10.24 21:09:44 | 100 | 1.013,6900 |
04.10.24 21:09:44 | 100 | 1.013,5600 |
04.10.24 21:09:42 | 100 | 1.013,1200 |
04.10.24 21:09:42 | 100 | 1.013,3000 |
04.10.24 21:09:42 | 100 | 1.013,4100 |
04.10.24 21:09:42 | 100 | 1.013,0750 |
04.10.24 21:09:42 | 100 | 1.013,0750 |
04.10.24 21:09:42 | 100 | 1.013,0800 |
04.10.24 21:09:42 | 100 | 1.013,0850 |
04.10.24 21:09:42 | 100 | 1.013,0850 |
04.10.24 21:09:42 | 200 | 1.013,1150 |