Regeneron Pharmaceuticals Inc
WKN 881535 | ISIN US75886F1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:42:23 | 100 | 1.011,1000 |
04.10.24 20:42:18 | 100 | 1.010,9700 |
04.10.24 20:42:18 | 100 | 1.011,0500 |
04.10.24 20:42:18 | 100 | 1.011,0100 |
04.10.24 20:42:16 | 100 | 1.011,0000 |
04.10.24 20:42:15 | 100 | 1.011,0000 |
04.10.24 20:42:15 | 100 | 1.011,0190 |
04.10.24 20:42:15 | 100 | 1.011,0050 |
04.10.24 20:42:15 | 100 | 1.011,0100 |
04.10.24 20:42:13 | 100 | 1.011,1700 |
04.10.24 20:42:10 | 100 | 1.011,2000 |
04.10.24 20:42:09 | 200 | 1.011,0000 |
04.10.24 20:42:09 | 100 | 1.011,0050 |
04.10.24 20:42:09 | 100 | 1.011,2500 |
04.10.24 20:42:09 | 100 | 1.011,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:42:07 | 100 | 1.011,0900 |
04.10.24 20:42:06 | 100 | 1.011,0050 |
04.10.24 20:42:04 | 100 | 1.011,0900 |
04.10.24 20:42:00 | 100 | 1.011,0400 |
04.10.24 20:42:00 | 100 | 1.011,0150 |
04.10.24 20:41:57 | 300 | 1.010,9200 |
04.10.24 20:41:56 | 100 | 1.011,0800 |
04.10.24 20:41:52 | 100 | 1.011,0900 |
04.10.24 20:41:47 | 100 | 1.011,1000 |
04.10.24 20:41:44 | 100 | 1.010,9600 |
04.10.24 20:41:41 | 100 | 1.011,0050 |
04.10.24 20:41:41 | 200 | 1.011,0050 |
04.10.24 20:41:41 | 100 | 1.011,0050 |
04.10.24 20:41:41 | 100 | 1.011,0100 |
04.10.24 20:41:41 | 100 | 1.011,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:41:41 | 200 | 1.011,0150 |
04.10.24 20:41:41 | 125 | 1.011,0200 |
04.10.24 20:41:41 | 100 | 1.011,0300 |
04.10.24 20:41:41 | 125 | 1.011,0400 |
04.10.24 20:41:21 | 100 | 1.011,0700 |
04.10.24 20:41:19 | 100 | 1.011,1000 |
04.10.24 20:41:19 | 100 | 1.011,0050 |
04.10.24 20:41:15 | 100 | 1.011,0050 |
04.10.24 20:41:14 | 100 | 1.011,1000 |
04.10.24 20:41:13 | 200 | 1.011,0399 |
04.10.24 20:41:13 | 200 | 1.011,0000 |
04.10.24 20:41:12 | 100 | 1.011,0700 |
04.10.24 20:41:12 | 100 | 1.011,0500 |
04.10.24 20:41:09 | 100 | 1.011,0100 |
04.10.24 20:41:08 | 100 | 1.011,0000 |