Regeneron Pharmaceuticals Inc
WKN 881535 | ISIN US75886F1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:13:04 | 100 | 1.011,0350 |
04.10.24 20:12:58 | 100 | 1.011,2900 |
04.10.24 20:12:57 | 100 | 1.010,5800 |
04.10.24 20:12:57 | 100 | 1.010,5900 |
04.10.24 20:12:57 | 100 | 1.010,9600 |
04.10.24 20:12:30 | 100 | 1.010,9050 |
04.10.24 20:11:44 | 100 | 1.011,3100 |
04.10.24 20:06:14 | 103 | 1.011,5750 |
04.10.24 20:06:07 | 125 | 1.011,4475 |
04.10.24 20:06:00 | 100 | 1.010,4700 |
04.10.24 20:04:12 | 100 | 1.010,9400 |
04.10.24 20:04:12 | 100 | 1.010,9400 |
04.10.24 20:04:12 | 100 | 1.011,0000 |
04.10.24 20:04:12 | 100 | 1.011,0000 |
04.10.24 20:03:30 | 100 | 1.011,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:03:12 | 100 | 1.011,4900 |
04.10.24 20:02:49 | 341 | 1.012,1950 |
04.10.24 19:59:23 | 100 | 1.012,1600 |
04.10.24 19:59:23 | 100 | 1.012,2800 |
04.10.24 19:59:23 | 100 | 1.012,2700 |
04.10.24 19:59:23 | 100 | 1.012,2800 |
04.10.24 19:59:23 | 100 | 1.012,2800 |
04.10.24 19:59:23 | 100 | 1.012,2800 |
04.10.24 19:58:34 | 100 | 1.012,8300 |
04.10.24 19:58:34 | 100 | 1.012,9800 |
04.10.24 19:58:34 | 100 | 1.012,9600 |
04.10.24 19:58:10 | 100 | 1.012,5500 |
04.10.24 19:57:55 | 150 | 1.012,2100 |
04.10.24 19:55:02 | 100 | 1.012,8500 |
04.10.24 19:54:56 | 100 | 1.012,5450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:54:03 | 300 | 1.012,5450 |
04.10.24 19:52:59 | 100 | 1.011,8950 |
04.10.24 19:52:59 | 100 | 1.012,6500 |
04.10.24 19:52:59 | 100 | 1.012,4900 |
04.10.24 19:52:59 | 100 | 1.012,4900 |
04.10.24 19:52:59 | 300 | 1.012,3400 |
04.10.24 19:52:53 | 100 | 1.012,2600 |
04.10.24 19:52:53 | 152 | 1.012,6500 |
04.10.24 19:52:53 | 200 | 1.012,5800 |
04.10.24 19:52:53 | 100 | 1.012,4100 |
04.10.24 19:52:41 | 100 | 1.012,1300 |
04.10.24 19:52:40 | 100 | 1.012,2500 |
04.10.24 19:52:40 | 100 | 1.011,9900 |
04.10.24 19:52:40 | 100 | 1.012,1300 |
04.10.24 19:52:40 | 100 | 1.012,7300 |