Regeneron Pharmaceuticals Inc
WKN 881535 | ISIN US75886F1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:17:07 | 100 | 1.014,4600 |
04.10.24 19:16:43 | 114 | 1.014,4600 |
04.10.24 19:14:52 | 100 | 1.014,0800 |
04.10.24 19:14:25 | 100 | 1.014,1000 |
04.10.24 19:14:17 | 129 | 1.013,3200 |
04.10.24 19:14:17 | 129 | 1.014,0600 |
04.10.24 19:14:06 | 100 | 1.013,7100 |
04.10.24 19:13:19 | 100 | 1.013,7600 |
04.10.24 19:13:10 | 150 | 1.013,7000 |
04.10.24 19:13:10 | 100 | 1.014,0400 |
04.10.24 19:13:10 | 100 | 1.014,0000 |
04.10.24 19:13:10 | 100 | 1.014,0400 |
04.10.24 19:13:10 | 100 | 1.014,0300 |
04.10.24 19:13:10 | 200 | 1.014,0300 |
04.10.24 19:13:10 | 200 | 1.014,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:13:09 | 100 | 1.014,3700 |
04.10.24 19:13:07 | 100 | 1.014,0350 |
04.10.24 19:13:07 | 100 | 1.014,0350 |
04.10.24 19:13:07 | 100 | 1.014,0400 |
04.10.24 19:13:07 | 100 | 1.014,0800 |
04.10.24 19:13:07 | 100 | 1.014,0800 |
04.10.24 19:12:59 | 100 | 1.014,8150 |
04.10.24 19:12:56 | 100 | 1.014,3800 |
04.10.24 19:12:55 | 100 | 1.014,1500 |
04.10.24 19:12:55 | 100 | 1.014,1500 |
04.10.24 19:12:55 | 100 | 1.014,0300 |
04.10.24 19:12:55 | 144 | 1.014,0300 |
04.10.24 19:12:55 | 100 | 1.014,0300 |
04.10.24 19:12:55 | 100 | 1.014,0350 |
04.10.24 19:12:55 | 100 | 1.014,0450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:12:55 | 100 | 1.014,0650 |
04.10.24 19:12:55 | 100 | 1.014,0300 |
04.10.24 19:12:17 | 100 | 1.014,3000 |
04.10.24 19:12:16 | 100 | 1.014,0050 |
04.10.24 19:12:16 | 100 | 1.014,0150 |
04.10.24 19:12:16 | 200 | 1.014,0500 |
04.10.24 19:12:02 | 100 | 1.014,4800 |
04.10.24 19:11:40 | 100 | 1.014,5100 |
04.10.24 19:11:40 | 100 | 1.014,0150 |
04.10.24 19:11:40 | 100 | 1.014,0400 |
04.10.24 19:11:32 | 100 | 1.014,5100 |
04.10.24 19:11:26 | 100 | 1.014,0400 |
04.10.24 19:11:26 | 100 | 1.014,0800 |
04.10.24 19:11:24 | 100 | 1.014,1400 |
04.10.24 19:11:16 | 100 | 1.014,0250 |