Regeneron Pharmaceuticals Inc
WKN 881535 | ISIN US75886F1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:43:43 | 100 | 1.014,0350 |
04.10.24 18:43:43 | 100 | 1.014,0500 |
04.10.24 18:43:43 | 100 | 1.014,0300 |
04.10.24 18:43:43 | 100 | 1.014,0300 |
04.10.24 18:43:43 | 100 | 1.014,0300 |
04.10.24 18:43:43 | 100 | 1.014,0300 |
04.10.24 18:43:43 | 100 | 1.014,1200 |
04.10.24 18:43:43 | 100 | 1.014,1400 |
04.10.24 18:43:43 | 100 | 1.014,1600 |
04.10.24 18:43:28 | 100 | 1.014,0350 |
04.10.24 18:43:18 | 100 | 1.014,0100 |
04.10.24 18:43:04 | 125 | 1.014,3400 |
04.10.24 18:41:32 | 100 | 1.014,1100 |
04.10.24 18:40:52 | 100 | 1.014,4175 |
04.10.24 18:40:51 | 100 | 1.014,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:40:10 | 100 | 1.014,4350 |
04.10.24 18:39:54 | 200 | 1.013,9200 |
04.10.24 18:39:54 | 100 | 1.013,9200 |
04.10.24 18:39:50 | 100 | 1.014,2300 |
04.10.24 18:39:48 | 100 | 1.014,1000 |
04.10.24 18:39:48 | 100 | 1.014,0400 |
04.10.24 18:39:34 | 100 | 1.014,0900 |
04.10.24 18:39:23 | 111 | 1.013,9201 |
04.10.24 18:39:23 | 176 | 1.013,9201 |
04.10.24 18:39:22 | 100 | 1.014,0700 |
04.10.24 18:39:22 | 200 | 1.014,1200 |
04.10.24 18:39:22 | 100 | 1.014,6000 |
04.10.24 18:39:22 | 100 | 1.014,6000 |
04.10.24 18:39:22 | 100 | 1.014,6000 |
04.10.24 18:39:22 | 100 | 1.014,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:39:22 | 100 | 1.014,0300 |
04.10.24 18:39:22 | 100 | 1.014,0400 |
04.10.24 18:39:22 | 100 | 1.014,0300 |
04.10.24 18:38:43 | 100 | 1.014,0300 |
04.10.24 18:37:53 | 100 | 1.014,4500 |
04.10.24 18:37:50 | 100 | 1.014,6200 |
04.10.24 18:37:37 | 125 | 1.014,1900 |
04.10.24 18:34:32 | 132 | 1.014,0800 |
04.10.24 18:33:06 | 100 | 1.014,1000 |
04.10.24 18:32:33 | 400 | 1.013,3400 |
04.10.24 18:32:31 | 411 | 1.013,3400 |
04.10.24 18:30:54 | 100 | 1.012,9550 |
04.10.24 18:30:54 | 100 | 1.012,9550 |
04.10.24 18:29:50 | 100 | 1.013,2000 |
04.10.24 18:29:40 | 100 | 1.013,2700 |