Regeneron Pharmaceuticals Inc
WKN 881535 | ISIN US75886F1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:34:05 | 100 | 1.012,8150 |
04.10.24 19:33:39 | 100 | 1.013,3100 |
04.10.24 19:33:39 | 100 | 1.013,3200 |
04.10.24 19:33:39 | 100 | 1.013,3200 |
04.10.24 19:33:39 | 100 | 1.013,3300 |
04.10.24 19:32:14 | 120 | 1.014,2200 |
04.10.24 19:32:14 | 400 | 1.014,2200 |
04.10.24 19:29:48 | 100 | 1.013,7800 |
04.10.24 19:22:41 | 101 | 1.014,4400 |
04.10.24 19:21:06 | 100 | 1.014,2600 |
04.10.24 19:21:04 | 100 | 1.014,0100 |
04.10.24 19:21:03 | 100 | 1.014,0000 |
04.10.24 19:21:03 | 100 | 1.014,0050 |
04.10.24 19:20:51 | 100 | 1.014,0200 |
04.10.24 19:20:51 | 100 | 1.014,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:20:44 | 100 | 1.014,2900 |
04.10.24 19:20:44 | 100 | 1.014,0050 |
04.10.24 19:20:40 | 100 | 1.014,0800 |
04.10.24 19:20:36 | 100 | 1.014,0500 |
04.10.24 19:20:35 | 100 | 1.014,0600 |
04.10.24 19:20:31 | 100 | 1.014,0500 |
04.10.24 19:20:30 | 100 | 1.014,0550 |
04.10.24 19:20:29 | 200 | 1.014,2000 |
04.10.24 19:20:29 | 200 | 1.014,0500 |
04.10.24 19:20:28 | 100 | 1.014,0000 |
04.10.24 19:20:22 | 100 | 1.014,1000 |
04.10.24 19:20:22 | 100 | 1.014,0500 |
04.10.24 19:20:08 | 100 | 1.014,0500 |
04.10.24 19:20:04 | 300 | 1.014,0500 |
04.10.24 19:19:49 | 100 | 1.014,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:19:28 | 100 | 1.014,0800 |
04.10.24 19:19:25 | 100 | 1.013,7450 |
04.10.24 19:19:25 | 100 | 1.014,0500 |
04.10.24 19:19:19 | 100 | 1.013,7650 |
04.10.24 19:19:09 | 100 | 1.014,0250 |
04.10.24 19:19:01 | 100 | 1.014,0500 |
04.10.24 19:18:45 | 100 | 1.014,1300 |
04.10.24 19:18:34 | 100 | 1.014,0200 |
04.10.24 19:18:27 | 100 | 1.014,4300 |
04.10.24 19:17:41 | 100 | 1.014,1600 |
04.10.24 19:17:33 | 100 | 1.014,0450 |
04.10.24 19:17:25 | 100 | 1.014,0450 |
04.10.24 19:17:18 | 100 | 1.014,0500 |
04.10.24 19:17:10 | 100 | 1.014,0200 |
04.10.24 19:17:09 | 400 | 1.014,4600 |