Regeneron Pharmaceuticals Inc
WKN 881535 | ISIN US75886F1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:58:49 | 100 | 1.014,0400 |
04.10.24 17:58:23 | 100 | 1.014,0400 |
04.10.24 17:58:11 | 100 | 1.013,6300 |
04.10.24 17:57:24 | 200 | 1.014,0100 |
04.10.24 17:57:16 | 100 | 1.013,7600 |
04.10.24 17:57:16 | 200 | 1.013,6800 |
04.10.24 17:57:16 | 300 | 1.013,6800 |
04.10.24 17:57:13 | 100 | 1.014,0400 |
04.10.24 17:56:43 | 100 | 1.013,9701 |
04.10.24 17:56:43 | 100 | 1.014,0100 |
04.10.24 17:56:22 | 1,00 Tsd. | 1.013,7150 |
04.10.24 17:56:20 | 100 | 1.014,0400 |
04.10.24 17:56:09 | 200 | 1.014,0050 |
04.10.24 17:56:08 | 200 | 1.014,0100 |
04.10.24 17:56:07 | 100 | 1.013,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:56:01 | 600 | 1.013,6050 |
04.10.24 17:56:01 | 400 | 1.013,6050 |
04.10.24 17:55:49 | 300 | 1.014,0050 |
04.10.24 17:55:30 | 125 | 1.014,0100 |
04.10.24 17:55:30 | 125 | 1.014,0100 |
04.10.24 17:55:27 | 100 | 1.013,0200 |
04.10.24 17:54:33 | 300 | 1.014,0400 |
04.10.24 17:54:32 | 400 | 1.014,0800 |
04.10.24 17:54:07 | 200 | 1.013,6450 |
04.10.24 17:54:07 | 200 | 1.013,7975 |
04.10.24 17:54:07 | 200 | 1.013,6450 |
04.10.24 17:53:48 | 100 | 1.013,3450 |
04.10.24 17:53:16 | 100 | 1.013,3450 |
04.10.24 17:51:31 | 100 | 1.012,6600 |
04.10.24 17:51:26 | 240 | 1.012,9850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:49:43 | 100 | 1.012,6750 |
04.10.24 17:49:43 | 100 | 1.012,9850 |
04.10.24 17:49:30 | 100 | 1.013,6700 |
04.10.24 17:49:30 | 100 | 1.013,6800 |
04.10.24 17:48:16 | 100 | 1.015,5500 |
04.10.24 17:47:41 | 100 | 1.014,6000 |
04.10.24 17:46:55 | 100 | 1.013,9350 |
04.10.24 17:46:55 | 400 | 1.013,9350 |
04.10.24 17:46:28 | 100 | 1.014,0300 |
04.10.24 17:46:28 | 100 | 1.014,0150 |
04.10.24 17:46:21 | 100 | 1.014,0150 |
04.10.24 17:46:21 | 100 | 1.014,0150 |
04.10.24 17:46:21 | 100 | 1.014,0150 |
04.10.24 17:44:53 | 841 | 1.013,6900 |
04.10.24 17:44:23 | 100 | 1.014,1750 |