Regeneron Pharmaceuticals Inc
WKN 881535 | ISIN US75886F1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:31:09 | 100 | 1.014,0600 |
04.10.24 17:31:09 | 100 | 1.014,1500 |
04.10.24 17:31:09 | 100 | 1.014,0500 |
04.10.24 17:31:09 | 100 | 1.014,1000 |
04.10.24 17:30:16 | 100 | 1.014,1900 |
04.10.24 17:30:06 | 100 | 1.014,1900 |
04.10.24 17:29:33 | 100 | 1.014,4750 |
04.10.24 17:29:33 | 600 | 1.014,4700 |
04.10.24 17:29:33 | 100 | 1.014,4750 |
04.10.24 17:29:33 | 100 | 1.014,4750 |
04.10.24 17:29:33 | 100 | 1.014,4750 |
04.10.24 17:29:33 | 100 | 1.014,4750 |
04.10.24 17:29:33 | 100 | 1.014,4750 |
04.10.24 17:29:33 | 100 | 1.014,4750 |
04.10.24 17:28:32 | 100 | 1.014,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:28:32 | 100 | 1.014,1800 |
04.10.24 17:27:35 | 100 | 1.014,2500 |
04.10.24 17:26:52 | 100 | 1.014,3400 |
04.10.24 17:26:45 | 100 | 1.014,0950 |
04.10.24 17:26:44 | 100 | 1.014,0950 |
04.10.24 17:26:28 | 100 | 1.014,0000 |
04.10.24 17:26:26 | 100 | 1.014,0800 |
04.10.24 17:26:26 | 100 | 1.014,0000 |
04.10.24 17:26:26 | 100 | 1.014,4900 |
04.10.24 17:26:26 | 100 | 1.014,4800 |
04.10.24 17:26:26 | 100 | 1.014,4800 |
04.10.24 17:26:26 | 100 | 1.014,4100 |
04.10.24 17:26:02 | 100 | 1.014,0190 |
04.10.24 17:26:02 | 100 | 1.014,0000 |
04.10.24 17:25:59 | 100 | 1.014,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:25:58 | 100 | 1.013,9650 |
04.10.24 17:25:58 | 100 | 1.014,0000 |
04.10.24 17:25:46 | 100 | 1.014,0000 |
04.10.24 17:25:46 | 100 | 1.014,2100 |
04.10.24 17:25:37 | 100 | 1.014,0000 |
04.10.24 17:25:23 | 100 | 1.014,0000 |
04.10.24 17:25:23 | 100 | 1.014,5999 |
04.10.24 17:25:23 | 100 | 1.014,4400 |
04.10.24 17:24:49 | 100 | 1.014,0675 |
04.10.24 17:24:49 | 100 | 1.014,0300 |
04.10.24 17:24:49 | 100 | 1.014,0300 |
04.10.24 17:24:49 | 400 | 1.014,0450 |
04.10.24 17:24:49 | 100 | 1.014,3500 |
04.10.24 17:24:49 | 100 | 1.014,1000 |
04.10.24 17:24:49 | 579 | 1.014,3400 |