Regeneron Pharmaceuticals Inc
WKN 881535 | ISIN US75886F1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:40:57 | 200 | 1.015,3600 |
04.10.24 16:40:27 | 100 | 1.014,3050 |
04.10.24 16:40:27 | 125 | 1.014,3050 |
04.10.24 16:40:18 | 100 | 1.014,2500 |
04.10.24 16:40:18 | 165 | 1.014,2500 |
04.10.24 16:40:18 | 116 | 1.014,2500 |
04.10.24 16:39:23 | 100 | 1.014,1200 |
04.10.24 16:39:16 | 100 | 1.014,5600 |
04.10.24 16:39:11 | 159 | 1.014,2450 |
04.10.24 16:39:10 | 100 | 1.014,6500 |
04.10.24 16:38:55 | 100 | 1.012,8250 |
04.10.24 16:37:39 | 100 | 1.012,3650 |
04.10.24 16:37:14 | 100 | 1.012,3400 |
04.10.24 16:37:07 | 125 | 1.012,5100 |
04.10.24 16:36:57 | 100 | 1.012,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:36:52 | 100 | 1.012,4950 |
04.10.24 16:35:14 | 100 | 1.012,0650 |
04.10.24 16:33:59 | 100 | 1.011,0000 |
04.10.24 16:33:59 | 200 | 1.010,9600 |
04.10.24 16:33:56 | 112 | 1.010,9700 |
04.10.24 16:31:35 | 100 | 1.010,4650 |
04.10.24 16:30:57 | 100 | 1.010,6200 |
04.10.24 16:30:51 | 100 | 1.010,3500 |
04.10.24 16:30:51 | 100 | 1.010,3500 |
04.10.24 16:30:49 | 100 | 1.009,7400 |
04.10.24 16:30:35 | 479 | 1.009,5000 |
04.10.24 16:30:35 | 100 | 1.009,5000 |
04.10.24 16:30:35 | 100 | 1.009,5000 |
04.10.24 16:30:35 | 300 | 1.009,5000 |
04.10.24 16:30:24 | 200 | 1.009,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:30:21 | 100 | 1.010,0700 |
04.10.24 16:30:18 | 600 | 1.009,1900 |
04.10.24 16:30:18 | 200 | 1.009,1900 |
04.10.24 16:30:18 | 100 | 1.009,1900 |
04.10.24 16:30:18 | 100 | 1.009,1900 |
04.10.24 16:30:08 | 200 | 1.009,2850 |
04.10.24 16:30:06 | 209 | 1.009,5000 |
04.10.24 16:30:06 | 100 | 1.009,4300 |
04.10.24 16:30:02 | 200 | 1.008,9900 |
04.10.24 16:30:02 | 100 | 1.009,4000 |
04.10.24 16:30:00 | 100 | 1.009,0300 |
04.10.24 16:29:57 | 100 | 1.009,0100 |
04.10.24 16:29:55 | 148 | 1.009,0100 |
04.10.24 16:29:51 | 105 | 1.008,8500 |
04.10.24 16:29:51 | 100 | 1.008,8500 |