Regeneron Pharmaceuticals Inc
WKN 881535 | ISIN US75886F1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:20:44 | 122 | 1.012,3700 |
04.10.24 16:20:44 | 100 | 1.012,7900 |
04.10.24 16:20:44 | 100 | 1.012,7900 |
04.10.24 16:20:41 | 100 | 1.013,2400 |
04.10.24 16:20:27 | 101 | 1.014,1450 |
04.10.24 16:19:37 | 100 | 1.013,9415 |
04.10.24 16:19:18 | 100 | 1.014,7100 |
04.10.24 16:18:54 | 100 | 1.013,6000 |
04.10.24 16:18:42 | 200 | 1.013,2950 |
04.10.24 16:18:24 | 171 | 1.013,8950 |
04.10.24 16:18:24 | 100 | 1.013,8950 |
04.10.24 16:18:15 | 100 | 1.013,9100 |
04.10.24 16:18:15 | 200 | 1.013,4950 |
04.10.24 16:18:08 | 100 | 1.013,6900 |
04.10.24 16:18:04 | 100 | 1.014,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:18:03 | 100 | 1.014,3000 |
04.10.24 16:18:02 | 321 | 1.014,0600 |
04.10.24 16:17:58 | 181 | 1.014,1400 |
04.10.24 16:17:53 | 100 | 1.013,8300 |
04.10.24 16:17:53 | 100 | 1.013,8300 |
04.10.24 16:17:53 | 300 | 1.013,5950 |
04.10.24 16:17:53 | 200 | 1.013,8950 |
04.10.24 16:17:49 | 200 | 1.013,8950 |
04.10.24 16:17:48 | 100 | 1.013,9800 |
04.10.24 16:17:44 | 100 | 1.013,8300 |
04.10.24 16:17:44 | 100 | 1.014,2600 |
04.10.24 16:17:41 | 100 | 1.013,9600 |
04.10.24 16:17:41 | 200 | 1.013,5600 |
04.10.24 16:17:35 | 100 | 1.013,5600 |
04.10.24 16:17:26 | 100 | 1.014,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:17:13 | 100 | 1.015,0000 |
04.10.24 16:17:13 | 6,20 Tsd. | 1.013,9650 |
04.10.24 16:16:39 | 100 | 1.013,7500 |
04.10.24 16:15:25 | 100 | 1.012,8800 |
04.10.24 16:14:34 | 100 | 1.012,6100 |
04.10.24 16:14:28 | 100 | 1.012,8750 |
04.10.24 16:14:11 | 100 | 1.012,5300 |
04.10.24 16:14:11 | 200 | 1.013,2000 |
04.10.24 16:13:17 | 100 | 1.012,0200 |
04.10.24 16:13:13 | 300 | 1.012,5900 |
04.10.24 16:13:04 | 100 | 1.011,9150 |
04.10.24 16:13:01 | 153 | 1.012,0900 |
04.10.24 16:12:58 | 100 | 1.012,2500 |
04.10.24 16:11:57 | 100 | 1.011,5950 |
04.10.24 16:11:30 | 100 | 1.011,7600 |