Regeneron Pharmaceuticals Inc
WKN 881535 | ISIN US75886F1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:05:16 | 100 | 1.014,3700 |
04.10.24 16:05:16 | 150 | 1.014,3500 |
04.10.24 16:05:16 | 100 | 1.014,0000 |
04.10.24 16:05:12 | 100 | 1.013,9200 |
04.10.24 16:04:42 | 150 | 1.013,7475 |
04.10.24 16:04:42 | 150 | 1.013,6850 |
04.10.24 16:04:42 | 100 | 1.014,2000 |
04.10.24 16:04:42 | 100 | 1.014,2000 |
04.10.24 16:04:42 | 100 | 1.014,0000 |
04.10.24 16:04:42 | 100 | 1.014,0000 |
04.10.24 16:03:46 | 100 | 1.013,6900 |
04.10.24 16:03:34 | 100 | 1.014,0000 |
04.10.24 16:03:34 | 100 | 1.013,6900 |
04.10.24 16:03:33 | 100 | 1.013,8725 |
04.10.24 16:03:33 | 100 | 1.013,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:03:33 | 100 | 1.013,8500 |
04.10.24 16:03:33 | 200 | 1.013,6950 |
04.10.24 16:03:33 | 100 | 1.013,6950 |
04.10.24 16:03:33 | 100 | 1.014,2300 |
04.10.24 16:03:33 | 100 | 1.014,4400 |
04.10.24 16:03:33 | 100 | 1.014,4600 |
04.10.24 16:03:33 | 100 | 1.014,4900 |
04.10.24 16:03:33 | 100 | 1.014,4900 |
04.10.24 16:03:33 | 100 | 1.014,4700 |
04.10.24 16:03:32 | 100 | 1.013,6200 |
04.10.24 16:03:32 | 100 | 1.013,6950 |
04.10.24 16:03:13 | 278 | 1.014,2950 |
04.10.24 16:03:01 | 100 | 1.014,0500 |
04.10.24 16:02:52 | 100 | 1.014,4700 |
04.10.24 16:02:52 | 100 | 1.013,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:02:45 | 100 | 1.014,1100 |
04.10.24 16:02:45 | 100 | 1.014,0000 |
04.10.24 16:01:49 | 100 | 1.013,4650 |
04.10.24 16:01:40 | 106 | 1.014,2261 |
04.10.24 16:01:33 | 100 | 1.014,2400 |
04.10.24 16:01:23 | 100 | 1.014,6800 |
04.10.24 16:01:23 | 100 | 1.014,6000 |
04.10.24 16:00:39 | 144 | 1.013,5100 |
04.10.24 16:00:34 | 100 | 1.014,0800 |
04.10.24 16:00:34 | 100 | 1.013,7400 |
04.10.24 16:00:29 | 100 | 1.014,0000 |
04.10.24 15:59:56 | 100 | 1.013,0300 |
04.10.24 15:59:51 | 100 | 1.013,3800 |
04.10.24 15:59:51 | 100 | 1.013,7900 |
04.10.24 15:59:47 | 100 | 1.013,9900 |