Regeneron Pharmaceuticals Inc
WKN 881535 | ISIN US75886F1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:50:59 | 100 | 1.016,8900 |
04.10.24 15:50:59 | 167 | 1.016,9400 |
04.10.24 15:50:59 | 100 | 1.016,9500 |
04.10.24 15:50:59 | 150 | 1.017,1300 |
04.10.24 15:50:59 | 150 | 1.017,1400 |
04.10.24 15:50:55 | 100 | 1.016,8450 |
04.10.24 15:50:44 | 100 | 1.017,3500 |
04.10.24 15:50:43 | 200 | 1.017,9700 |
04.10.24 15:50:43 | 100 | 1.016,8450 |
04.10.24 15:50:42 | 100 | 1.017,9700 |
04.10.24 15:50:41 | 100 | 1.017,9700 |
04.10.24 15:50:16 | 100 | 1.017,3400 |
04.10.24 15:50:11 | 100 | 1.017,2700 |
04.10.24 15:50:10 | 100 | 1.017,2400 |
04.10.24 15:50:10 | 150 | 1.018,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:50:10 | 100 | 1.017,1000 |
04.10.24 15:50:10 | 100 | 1.017,1000 |
04.10.24 15:50:10 | 100 | 1.017,2300 |
04.10.24 15:50:10 | 100 | 1.017,3900 |
04.10.24 15:50:10 | 100 | 1.017,4600 |
04.10.24 15:50:10 | 100 | 1.017,3800 |
04.10.24 15:50:04 | 100 | 1.016,7900 |
04.10.24 15:50:04 | 100 | 1.016,8500 |
04.10.24 15:50:04 | 100 | 1.016,6450 |
04.10.24 15:50:04 | 100 | 1.017,2400 |
04.10.24 15:50:04 | 200 | 1.016,6400 |
04.10.24 15:50:02 | 100 | 1.016,6400 |
04.10.24 15:50:02 | 100 | 1.016,6450 |
04.10.24 15:50:02 | 100 | 1.017,0300 |
04.10.24 15:50:02 | 150 | 1.016,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:50:02 | 100 | 1.016,6400 |
04.10.24 15:49:01 | 100 | 1.016,3850 |
04.10.24 15:48:47 | 300 | 1.016,3850 |
04.10.24 15:48:28 | 100 | 1.015,4800 |
04.10.24 15:48:26 | 100 | 1.015,8450 |
04.10.24 15:48:23 | 100 | 1.016,0600 |
04.10.24 15:48:23 | 167 | 1.016,0300 |
04.10.24 15:48:23 | 135 | 1.016,0300 |
04.10.24 15:48:23 | 100 | 1.016,0300 |
04.10.24 15:48:13 | 100 | 1.015,3150 |
04.10.24 15:48:12 | 100 | 1.015,7600 |
04.10.24 15:48:11 | 100 | 1.015,7400 |
04.10.24 15:48:11 | 100 | 1.016,0600 |
04.10.24 15:48:10 | 100 | 1.016,1400 |
04.10.24 15:48:10 | 100 | 1.016,0600 |