Regeneron Pharmaceuticals Inc
WKN 881535 | ISIN US75886F1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:35:33 | 100 | 1.013,5250 |
04.10.24 15:35:32 | 100 | 1.014,6000 |
04.10.24 15:35:32 | 100 | 1.013,5650 |
04.10.24 15:35:32 | 100 | 1.015,1450 |
04.10.24 15:35:32 | 200 | 1.016,5300 |
04.10.24 15:35:32 | 200 | 1.016,5300 |
04.10.24 15:35:32 | 100 | 1.017,2100 |
04.10.24 15:35:32 | 100 | 1.017,2100 |
04.10.24 15:35:27 | 100 | 1.015,0900 |
04.10.24 15:35:27 | 195 | 1.016,5100 |
04.10.24 15:35:23 | 100 | 1.015,3150 |
04.10.24 15:35:22 | 140 | 1.015,0350 |
04.10.24 15:35:22 | 100 | 1.016,6200 |
04.10.24 15:35:22 | 100 | 1.016,6200 |
04.10.24 15:35:22 | 100 | 1.016,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:35:22 | 100 | 1.016,6200 |
04.10.24 15:35:22 | 100 | 1.016,6200 |
04.10.24 15:34:10 | 100 | 1.018,0000 |
04.10.24 15:33:35 | 100 | 1.020,0150 |
04.10.24 15:33:11 | 124 | 1.020,0150 |
04.10.24 15:32:29 | 100 | 1.020,1950 |
04.10.24 15:32:22 | 100 | 1.021,3000 |
04.10.24 15:32:22 | 100 | 1.020,0600 |
04.10.24 15:32:01 | 100 | 1.020,2200 |
04.10.24 15:32:01 | 100 | 1.020,2200 |
04.10.24 15:32:01 | 100 | 1.019,9700 |
04.10.24 15:32:01 | 100 | 1.019,9700 |
04.10.24 15:31:36 | 100 | 1.017,4600 |
04.10.24 15:31:36 | 100 | 1.017,4850 |
04.10.24 15:31:32 | 100 | 1.017,5750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:31:32 | 200 | 1.017,5750 |
04.10.24 15:31:20 | 476 | 1.020,3300 |
04.10.24 15:31:06 | 300 | 1.018,1450 |
04.10.24 15:30:56 | 100 | 1.018,1450 |
04.10.24 15:30:55 | 100 | 1.018,1450 |
04.10.24 15:30:55 | 100 | 1.019,9400 |
04.10.24 15:30:54 | 355 | 1.015,0000 |
04.10.24 15:30:54 | 150 | 1.018,6300 |
04.10.24 15:30:54 | 100 | 1.021,0900 |
04.10.24 15:30:35 | 100 | 1.023,0900 |
04.10.24 15:30:32 | 100 | 1.020,8500 |
04.10.24 15:30:28 | 100 | 1.015,2800 |
04.10.24 15:30:28 | 122 | 1.017,4000 |
04.10.24 15:30:28 | 100 | 1.015,2750 |
04.10.24 15:30:28 | 3,51 Tsd. | 1.017,9400 |