Regeneron Pharmaceuticals Inc
WKN 881535 | ISIN US75886F1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:39:29 | 100 | 1.014,3800 |
04.10.24 15:39:29 | 100 | 1.014,4200 |
04.10.24 15:39:28 | 100 | 1.014,4500 |
04.10.24 15:39:28 | 100 | 1.014,4000 |
04.10.24 15:39:28 | 100 | 1.014,4750 |
04.10.24 15:39:28 | 100 | 1.015,3700 |
04.10.24 15:39:28 | 100 | 1.017,4500 |
04.10.24 15:39:28 | 100 | 1.017,4500 |
04.10.24 15:39:28 | 300 | 1.017,4500 |
04.10.24 15:39:28 | 367 | 1.017,4500 |
04.10.24 15:39:28 | 400 | 1.017,4500 |
04.10.24 15:39:28 | 400 | 1.017,4500 |
04.10.24 15:39:28 | 400 | 1.017,4500 |
04.10.24 15:39:28 | 389 | 1.017,4500 |
04.10.24 15:39:08 | 100 | 1.014,4750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:39:08 | 100 | 1.014,9800 |
04.10.24 15:38:22 | 100 | 1.015,7150 |
04.10.24 15:38:00 | 200 | 1.013,1700 |
04.10.24 15:38:00 | 100 | 1.014,6500 |
04.10.24 15:38:00 | 100 | 1.014,6300 |
04.10.24 15:38:00 | 100 | 1.014,5900 |
04.10.24 15:37:02 | 100 | 1.013,1700 |
04.10.24 15:37:01 | 100 | 1.012,8800 |
04.10.24 15:36:49 | 100 | 1.014,1000 |
04.10.24 15:36:44 | 100 | 1.013,0500 |
04.10.24 15:36:36 | 100 | 1.013,3900 |
04.10.24 15:36:30 | 120 | 1.014,6700 |
04.10.24 15:36:01 | 100 | 1.014,6700 |
04.10.24 15:36:01 | 100 | 1.014,4700 |
04.10.24 15:36:01 | 100 | 1.014,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:36:01 | 100 | 1.014,5100 |
04.10.24 15:36:01 | 100 | 1.014,6000 |
04.10.24 15:36:01 | 200 | 1.014,7400 |
04.10.24 15:36:01 | 100 | 1.014,4850 |
04.10.24 15:36:01 | 100 | 1.014,5900 |
04.10.24 15:35:50 | 106 | 1.015,5100 |
04.10.24 15:35:50 | 100 | 1.015,0400 |
04.10.24 15:35:50 | 100 | 1.014,8000 |
04.10.24 15:35:50 | 200 | 1.015,0250 |
04.10.24 15:35:50 | 100 | 1.015,0200 |
04.10.24 15:35:50 | 100 | 1.015,0200 |
04.10.24 15:35:50 | 100 | 1.015,0200 |
04.10.24 15:35:50 | 200 | 1.015,0200 |
04.10.24 15:35:50 | 100 | 1.015,0200 |
04.10.24 15:35:49 | 100 | 1.014,0800 |