Regeneron Pharmaceuticals Inc
WKN 881535 | ISIN US75886F1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:05:51 | 100 | 1.014,4000 |
04.10.24 16:05:46 | 100 | 1.014,3000 |
04.10.24 16:05:43 | 100 | 1.014,3000 |
04.10.24 16:05:40 | 100 | 1.014,0000 |
04.10.24 16:05:40 | 100 | 1.014,2300 |
04.10.24 16:05:37 | 100 | 1.014,1850 |
04.10.24 16:05:35 | 130 | 1.014,1850 |
04.10.24 16:05:35 | 100 | 1.014,4000 |
04.10.24 16:05:33 | 100 | 1.013,7850 |
04.10.24 16:05:32 | 100 | 1.013,9300 |
04.10.24 16:05:32 | 100 | 1.013,9200 |
04.10.24 16:05:31 | 200 | 1.014,0000 |
04.10.24 16:05:31 | 200 | 1.013,9200 |
04.10.24 16:05:30 | 100 | 1.014,0000 |
04.10.24 16:05:30 | 100 | 1.014,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:05:30 | 100 | 1.014,4000 |
04.10.24 16:05:30 | 125 | 1.014,4000 |
04.10.24 16:05:29 | 100 | 1.013,9100 |
04.10.24 16:05:28 | 100 | 1.013,9200 |
04.10.24 16:05:28 | 200 | 1.014,0000 |
04.10.24 16:05:28 | 200 | 1.013,9200 |
04.10.24 16:05:27 | 100 | 1.013,9200 |
04.10.24 16:05:27 | 100 | 1.013,2800 |
04.10.24 16:05:27 | 100 | 1.014,0300 |
04.10.24 16:05:27 | 100 | 1.013,9200 |
04.10.24 16:05:27 | 100 | 1.013,9200 |
04.10.24 16:05:27 | 100 | 1.014,0200 |
04.10.24 16:05:27 | 100 | 1.014,4000 |
04.10.24 16:05:27 | 100 | 1.014,3100 |
04.10.24 16:05:27 | 100 | 1.014,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:05:27 | 100 | 1.014,3000 |
04.10.24 16:05:27 | 100 | 1.014,2000 |
04.10.24 16:05:27 | 100 | 1.014,2200 |
04.10.24 16:05:27 | 100 | 1.014,1300 |
04.10.24 16:05:26 | 100 | 1.013,9200 |
04.10.24 16:05:25 | 100 | 1.013,9200 |
04.10.24 16:05:24 | 100 | 1.014,0000 |
04.10.24 16:05:24 | 100 | 1.013,9200 |
04.10.24 16:05:23 | 100 | 1.014,0600 |
04.10.24 16:05:23 | 200 | 1.013,9200 |
04.10.24 16:05:23 | 100 | 1.014,0000 |
04.10.24 16:05:23 | 100 | 1.014,4000 |
04.10.24 16:05:17 | 100 | 1.013,9200 |
04.10.24 16:05:16 | 100 | 1.013,9200 |
04.10.24 16:05:16 | 100 | 1.013,9200 |