Regeneron Pharmaceuticals Inc
WKN 881535 | ISIN US75886F1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:07:14 | 100 | 1.014,5850 |
04.10.24 16:07:14 | 100 | 1.014,5850 |
04.10.24 16:07:14 | 100 | 1.014,6900 |
04.10.24 16:07:13 | 100 | 1.014,5850 |
04.10.24 16:07:13 | 100 | 1.014,5850 |
04.10.24 16:07:13 | 100 | 1.014,7000 |
04.10.24 16:07:12 | 100 | 1.014,6000 |
04.10.24 16:07:11 | 100 | 1.014,6800 |
04.10.24 16:07:10 | 100 | 1.014,4850 |
04.10.24 16:07:09 | 100 | 1.014,4850 |
04.10.24 16:07:09 | 100 | 1.014,4850 |
04.10.24 16:07:08 | 100 | 1.014,4850 |
04.10.24 16:07:07 | 100 | 1.014,4850 |
04.10.24 16:07:07 | 100 | 1.014,5000 |
04.10.24 16:07:06 | 100 | 1.014,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:07:04 | 100 | 1.014,4850 |
04.10.24 16:07:04 | 100 | 1.014,4850 |
04.10.24 16:07:04 | 100 | 1.014,4850 |
04.10.24 16:07:02 | 100 | 1.014,6000 |
04.10.24 16:07:01 | 100 | 1.014,1850 |
04.10.24 16:07:01 | 100 | 1.014,6000 |
04.10.24 16:07:01 | 100 | 1.014,1850 |
04.10.24 16:07:01 | 100 | 1.014,6000 |
04.10.24 16:07:01 | 100 | 1.014,6000 |
04.10.24 16:07:00 | 100 | 1.014,5500 |
04.10.24 16:06:59 | 100 | 1.014,4850 |
04.10.24 16:06:59 | 100 | 1.014,4850 |
04.10.24 16:06:52 | 100 | 1.014,1300 |
04.10.24 16:06:42 | 100 | 1.014,2225 |
04.10.24 16:06:40 | 100 | 1.014,4850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:06:40 | 100 | 1.014,4850 |
04.10.24 16:06:40 | 200 | 1.014,4850 |
04.10.24 16:06:38 | 100 | 1.014,7000 |
04.10.24 16:06:36 | 100 | 1.014,4850 |
04.10.24 16:06:36 | 100 | 1.014,4850 |
04.10.24 16:06:30 | 100 | 1.014,4850 |
04.10.24 16:06:06 | 100 | 1.014,5800 |
04.10.24 16:06:05 | 100 | 1.014,0550 |
04.10.24 16:06:05 | 100 | 1.014,3050 |
04.10.24 16:06:05 | 200 | 1.014,3050 |
04.10.24 16:06:05 | 200 | 1.014,3050 |
04.10.24 16:06:02 | 100 | 1.014,5900 |
04.10.24 16:06:00 | 100 | 1.014,3000 |
04.10.24 16:05:58 | 100 | 1.014,3000 |
04.10.24 16:05:54 | 100 | 1.014,3000 |