Regeneron Pharmaceuticals Inc
WKN 881535 | ISIN US75886F1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:29:46 | 200 | 1.008,8550 |
04.10.24 16:29:46 | 200 | 1.008,8550 |
04.10.24 16:29:44 | 200 | 1.009,1600 |
04.10.24 16:29:42 | 200 | 1.008,8550 |
04.10.24 16:29:39 | 100 | 1.009,1500 |
04.10.24 16:29:39 | 100 | 1.009,1500 |
04.10.24 16:29:37 | 100 | 1.009,0500 |
04.10.24 16:29:37 | 100 | 1.009,0500 |
04.10.24 16:29:35 | 200 | 1.008,8700 |
04.10.24 16:29:28 | 200 | 1.008,7650 |
04.10.24 16:29:28 | 100 | 1.008,1050 |
04.10.24 16:29:28 | 200 | 1.008,7650 |
04.10.24 16:29:27 | 100 | 1.008,7700 |
04.10.24 16:29:26 | 100 | 1.009,0500 |
04.10.24 16:29:24 | 100 | 1.009,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:29:24 | 100 | 1.009,0000 |
04.10.24 16:29:24 | 100 | 1.009,0000 |
04.10.24 16:29:24 | 300 | 1.008,7650 |
04.10.24 16:29:22 | 100 | 1.009,0600 |
04.10.24 16:29:22 | 100 | 1.009,0600 |
04.10.24 16:29:22 | 200 | 1.008,7650 |
04.10.24 16:29:22 | 100 | 1.009,0300 |
04.10.24 16:29:22 | 200 | 1.008,1500 |
04.10.24 16:29:22 | 100 | 1.009,0300 |
04.10.24 16:29:22 | 300 | 1.008,7650 |
04.10.24 16:29:22 | 100 | 1.008,9900 |
04.10.24 16:29:22 | 100 | 1.008,9900 |
04.10.24 16:29:22 | 300 | 1.008,7650 |
04.10.24 16:29:19 | 100 | 1.009,0100 |
04.10.24 16:29:19 | 100 | 1.009,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:29:19 | 100 | 1.009,0100 |
04.10.24 16:29:19 | 300 | 1.008,5500 |
04.10.24 16:29:19 | 100 | 1.009,8300 |
04.10.24 16:29:19 | 200 | 1.009,7200 |
04.10.24 16:29:19 | 100 | 1.009,0300 |
04.10.24 16:29:18 | 125 | 1.008,2800 |
04.10.24 16:29:14 | 125 | 1.008,2700 |
04.10.24 16:29:03 | 100 | 1.008,2800 |
04.10.24 16:28:48 | 100 | 1.008,6700 |
04.10.24 16:28:48 | 200 | 1.008,4500 |
04.10.24 16:28:43 | 100 | 1.007,8000 |
04.10.24 16:28:43 | 100 | 1.007,8000 |
04.10.24 16:28:43 | 100 | 1.007,8000 |
04.10.24 16:28:43 | 403 | 1.007,4650 |
04.10.24 16:28:43 | 100 | 1.008,0200 |