Regeneron Pharmaceuticals Inc
WKN 881535 | ISIN US75886F1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:28:43 | 100 | 1.008,0200 |
04.10.24 16:28:43 | 100 | 1.008,0200 |
04.10.24 16:28:43 | 300 | 1.007,8650 |
04.10.24 16:28:39 | 100 | 1.008,0600 |
04.10.24 16:28:37 | 200 | 1.007,8650 |
04.10.24 16:28:31 | 100 | 1.008,2000 |
04.10.24 16:28:29 | 100 | 1.007,5550 |
04.10.24 16:28:26 | 100 | 1.007,9650 |
04.10.24 16:28:14 | 100 | 1.007,9650 |
04.10.24 16:28:14 | 200 | 1.007,9650 |
04.10.24 16:28:13 | 100 | 1.007,9650 |
04.10.24 16:28:13 | 100 | 1.007,9650 |
04.10.24 16:27:59 | 150 | 1.007,5233 |
04.10.24 16:27:47 | 274 | 1.007,2800 |
04.10.24 16:27:47 | 100 | 1.007,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:27:46 | 100 | 1.008,5900 |
04.10.24 16:27:46 | 100 | 1.008,5900 |
04.10.24 16:27:46 | 100 | 1.008,5700 |
04.10.24 16:27:46 | 100 | 1.008,7000 |
04.10.24 16:27:46 | 100 | 1.008,8100 |
04.10.24 16:27:46 | 100 | 1.008,7700 |
04.10.24 16:27:38 | 100 | 1.009,2150 |
04.10.24 16:27:38 | 100 | 1.009,2150 |
04.10.24 16:27:25 | 100 | 1.008,8978 |
04.10.24 16:24:45 | 100 | 1.008,7300 |
04.10.24 16:24:02 | 199 | 1.008,5900 |
04.10.24 16:24:00 | 100 | 1.008,6200 |
04.10.24 16:22:58 | 100 | 1.010,0000 |
04.10.24 16:22:33 | 142 | 1.010,7400 |
04.10.24 16:22:33 | 208 | 1.010,9763 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:22:11 | 100 | 1.011,1400 |
04.10.24 16:22:11 | 100 | 1.011,2100 |
04.10.24 16:21:34 | 457 | 1.011,3873 |
04.10.24 16:21:34 | 543 | 1.011,3873 |
04.10.24 16:21:32 | 100 | 1.012,2500 |
04.10.24 16:21:28 | 100 | 1.012,2500 |
04.10.24 16:21:15 | 100 | 1.011,9500 |
04.10.24 16:20:58 | 107 | 1.014,1299 |
04.10.24 16:20:52 | 100 | 1.012,8426 |
04.10.24 16:20:49 | 100 | 1.012,0100 |
04.10.24 16:20:49 | 100 | 1.012,0100 |
04.10.24 16:20:49 | 200 | 1.011,8600 |
04.10.24 16:20:49 | 100 | 1.011,8600 |
04.10.24 16:20:47 | 100 | 1.012,1750 |
04.10.24 16:20:44 | 100 | 1.012,1750 |