Regeneron Pharmaceuticals Inc
WKN 881535 | ISIN US75886F1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:58 | 100 | 1.042,1300 |
27.09.24 21:59:58 | 180 | 1.042,1400 |
27.09.24 21:59:58 | 100 | 1.042,1200 |
27.09.24 21:59:57 | 195 | 1.041,8800 |
27.09.24 21:59:56 | 100 | 1.041,8900 |
27.09.24 21:59:56 | 156 | 1.041,9000 |
27.09.24 21:59:54 | 115 | 1.041,6400 |
27.09.24 21:59:54 | 100 | 1.042,0050 |
27.09.24 21:59:53 | 103 | 1.041,6400 |
27.09.24 21:59:53 | 226 | 1.041,6000 |
27.09.24 21:59:51 | 125 | 1.041,6700 |
27.09.24 21:59:51 | 100 | 1.041,7800 |
27.09.24 21:59:51 | 100 | 1.041,7600 |
27.09.24 21:59:51 | 100 | 1.041,7800 |
27.09.24 21:59:50 | 100 | 1.041,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:50 | 200 | 1.041,6800 |
27.09.24 21:59:50 | 100 | 1.041,7700 |
27.09.24 21:59:50 | 100 | 1.041,7100 |
27.09.24 21:59:50 | 100 | 1.041,7400 |
27.09.24 21:59:50 | 197 | 1.041,9100 |
27.09.24 21:59:50 | 100 | 1.041,9100 |
27.09.24 21:59:49 | 100 | 1.041,6600 |
27.09.24 21:59:49 | 100 | 1.041,6600 |
27.09.24 21:59:49 | 100 | 1.041,4800 |
27.09.24 21:59:49 | 100 | 1.041,6600 |
27.09.24 21:59:49 | 100 | 1.041,6600 |
27.09.24 21:59:49 | 100 | 1.041,6600 |
27.09.24 21:59:49 | 100 | 1.041,6600 |
27.09.24 21:59:45 | 350 | 1.040,9300 |
27.09.24 21:59:45 | 100 | 1.040,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:45 | 221 | 1.041,6300 |
27.09.24 21:59:45 | 126 | 1.041,6400 |
27.09.24 21:59:45 | 112 | 1.041,6900 |
27.09.24 21:59:44 | 262 | 1.041,6900 |
27.09.24 21:59:44 | 120 | 1.041,6900 |
27.09.24 21:59:44 | 120 | 1.041,6900 |
27.09.24 21:59:44 | 120 | 1.041,6900 |
27.09.24 21:59:43 | 100 | 1.041,8000 |
27.09.24 21:59:41 | 100 | 1.041,7300 |
27.09.24 21:59:40 | 101 | 1.041,6600 |
27.09.24 21:59:40 | 131 | 1.041,6800 |
27.09.24 21:59:40 | 100 | 1.041,6700 |
27.09.24 21:59:39 | 100 | 1.041,4700 |
27.09.24 21:59:39 | 100 | 1.041,4700 |
27.09.24 21:59:37 | 100 | 1.041,2600 |