Regeneron Pharmaceuticals Inc
WKN 881535 | ISIN US75886F1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:37 | 171 | 1.041,2600 |
27.09.24 21:59:37 | 254 | 1.041,2600 |
27.09.24 21:59:37 | 100 | 1.041,3800 |
27.09.24 21:59:37 | 100 | 1.041,3900 |
27.09.24 21:59:37 | 100 | 1.041,2800 |
27.09.24 21:59:37 | 100 | 1.041,2800 |
27.09.24 21:59:36 | 100 | 1.041,5200 |
27.09.24 21:59:36 | 100 | 1.041,7650 |
27.09.24 21:59:35 | 100 | 1.041,4600 |
27.09.24 21:59:23 | 100 | 1.041,8300 |
27.09.24 21:59:18 | 166 | 1.041,8300 |
27.09.24 21:59:18 | 200 | 1.041,8300 |
27.09.24 21:59:18 | 400 | 1.041,8300 |
27.09.24 21:59:14 | 100 | 1.042,0550 |
27.09.24 21:59:11 | 100 | 1.041,8650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:03 | 100 | 1.042,1900 |
27.09.24 21:59:03 | 146 | 1.042,1800 |
27.09.24 21:59:03 | 100 | 1.042,2100 |
27.09.24 21:59:01 | 100 | 1.042,6500 |
27.09.24 21:59:01 | 100 | 1.042,6500 |
27.09.24 21:59:01 | 100 | 1.042,6500 |
27.09.24 21:59:00 | 100 | 1.042,6500 |
27.09.24 21:59:00 | 137 | 1.042,6400 |
27.09.24 21:59:00 | 100 | 1.042,7100 |
27.09.24 21:59:00 | 100 | 1.042,7100 |
27.09.24 21:58:59 | 204 | 1.042,7600 |
27.09.24 21:58:59 | 100 | 1.042,7600 |
27.09.24 21:58:59 | 100 | 1.042,7600 |
27.09.24 21:58:59 | 100 | 1.042,7100 |
27.09.24 21:58:59 | 100 | 1.042,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:58:58 | 100 | 1.042,5300 |
27.09.24 21:58:54 | 100 | 1.042,6250 |
27.09.24 21:58:54 | 100 | 1.042,6250 |
27.09.24 21:58:53 | 100 | 1.042,1800 |
27.09.24 21:58:53 | 150 | 1.042,1600 |
27.09.24 21:58:53 | 100 | 1.042,2100 |
27.09.24 21:58:52 | 113 | 1.042,4000 |
27.09.24 21:58:52 | 100 | 1.042,6000 |
27.09.24 21:58:52 | 100 | 1.042,4000 |
27.09.24 21:58:52 | 200 | 1.042,4000 |
27.09.24 21:58:52 | 100 | 1.042,4300 |
27.09.24 21:58:52 | 192 | 1.042,4300 |
27.09.24 21:58:52 | 200 | 1.042,4300 |
27.09.24 21:58:39 | 100 | 1.042,4300 |
27.09.24 21:58:39 | 100 | 1.042,8100 |