Regeneron Pharmaceuticals Inc
WKN 881535 | ISIN US75886F1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:58:32 | 100 | 1.043,1054 |
27.09.24 21:58:32 | 100 | 1.042,4300 |
27.09.24 21:58:32 | 100 | 1.042,4400 |
27.09.24 21:58:18 | 100 | 1.042,6000 |
27.09.24 21:58:18 | 100 | 1.042,6000 |
27.09.24 21:58:16 | 206 | 1.042,7650 |
27.09.24 21:58:16 | 100 | 1.042,6700 |
27.09.24 21:58:15 | 100 | 1.042,6000 |
27.09.24 21:58:15 | 193 | 1.042,6700 |
27.09.24 21:58:06 | 150 | 1.042,7000 |
27.09.24 21:58:01 | 100 | 1.042,9700 |
27.09.24 21:58:00 | 109 | 1.043,2000 |
27.09.24 21:58:00 | 100 | 1.043,2700 |
27.09.24 21:58:00 | 386 | 1.043,2000 |
27.09.24 21:58:00 | 100 | 1.043,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:58:00 | 150 | 1.043,2000 |
27.09.24 21:58:00 | 100 | 1.043,2000 |
27.09.24 21:57:59 | 100 | 1.042,9200 |
27.09.24 21:57:55 | 100 | 1.042,9700 |
27.09.24 21:57:50 | 100 | 1.042,6050 |
27.09.24 21:57:50 | 100 | 1.042,9700 |
27.09.24 21:57:45 | 100 | 1.042,6200 |
27.09.24 21:57:45 | 100 | 1.042,6200 |
27.09.24 21:57:45 | 100 | 1.042,6534 |
27.09.24 21:57:45 | 100 | 1.042,6200 |
27.09.24 21:57:42 | 109 | 1.042,6400 |
27.09.24 21:57:42 | 100 | 1.042,6400 |
27.09.24 21:57:42 | 175 | 1.042,6400 |
27.09.24 21:57:42 | 100 | 1.042,6400 |
27.09.24 21:57:33 | 141 | 1.042,8014 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:57:24 | 200 | 1.043,2400 |
27.09.24 21:57:20 | 100 | 1.043,1200 |
27.09.24 21:57:18 | 100 | 1.042,6300 |
27.09.24 21:57:08 | 100 | 1.042,6700 |
27.09.24 21:57:07 | 100 | 1.042,9800 |
27.09.24 21:57:00 | 100 | 1.043,0200 |
27.09.24 21:57:00 | 100 | 1.043,0200 |
27.09.24 21:56:54 | 103 | 1.043,1350 |
27.09.24 21:56:45 | 100 | 1.042,6200 |
27.09.24 21:56:45 | 100 | 1.042,7700 |
27.09.24 21:56:45 | 100 | 1.042,7700 |
27.09.24 21:56:45 | 100 | 1.043,1450 |
27.09.24 21:56:28 | 100 | 1.042,7000 |
27.09.24 21:56:11 | 100 | 1.042,7500 |
27.09.24 21:56:11 | 100 | 1.042,7700 |