Regeneron Pharmaceuticals Inc
WKN 881535 | ISIN US75886F1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:39:33 | 200 | 1.043,6450 |
30.09.24 15:39:33 | 100 | 1.043,4400 |
30.09.24 15:39:33 | 1,44 Tsd. | 1.043,6450 |
30.09.24 15:39:25 | 107 | 1.043,6450 |
30.09.24 15:39:18 | 100 | 1.043,4850 |
30.09.24 15:39:07 | 100 | 1.043,4850 |
30.09.24 15:39:01 | 109 | 1.043,5250 |
30.09.24 15:39:01 | 100 | 1.043,4850 |
30.09.24 15:38:53 | 100 | 1.043,1250 |
30.09.24 15:38:53 | 100 | 1.043,1250 |
30.09.24 15:38:53 | 100 | 1.043,1250 |
30.09.24 15:38:53 | 100 | 1.043,1250 |
30.09.24 15:38:53 | 100 | 1.043,1250 |
30.09.24 15:38:53 | 130 | 1.043,1250 |
30.09.24 15:38:37 | 100 | 1.042,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:38:28 | 500 | 1.041,2800 |
30.09.24 15:37:38 | 100 | 1.043,1300 |
30.09.24 15:37:38 | 100 | 1.043,2200 |
30.09.24 15:37:19 | 100 | 1.043,1300 |
30.09.24 15:36:21 | 100 | 1.043,1300 |
30.09.24 15:36:09 | 300 | 1.044,8119 |
30.09.24 15:36:00 | 385 | 1.042,0000 |
30.09.24 15:36:00 | 100 | 1.042,0000 |
30.09.24 15:36:00 | 315 | 1.042,0000 |
30.09.24 15:36:00 | 100 | 1.042,0000 |
30.09.24 15:35:35 | 100 | 1.042,0000 |
30.09.24 15:35:33 | 100 | 1.042,0000 |
30.09.24 15:34:26 | 160 | 1.042,0000 |
30.09.24 15:33:43 | 100 | 1.042,2100 |
30.09.24 15:33:32 | 100 | 1.041,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:33:26 | 100 | 1.041,3800 |
30.09.24 15:33:00 | 100 | 1.041,8700 |
30.09.24 15:33:00 | 100 | 1.042,2000 |
30.09.24 15:30:58 | 100 | 1.042,2650 |
30.09.24 15:30:00 | 4,72 Tsd. | 1.040,7300 |
27.09.24 22:15:00 | - | 1.042,6900 |
27.09.24 22:00:04 | 103 | 1.042,0100 |
27.09.24 22:00:00 | 72,67 Tsd. | 1.042,6900 |
27.09.24 22:00:00 | 100 | 1.042,1600 |
27.09.24 22:00:00 | 100 | 1.042,1600 |
27.09.24 21:59:59 | 130 | 1.041,9200 |
27.09.24 21:59:59 | 103 | 1.042,0300 |
27.09.24 21:59:58 | 103 | 1.042,1600 |
27.09.24 21:59:58 | 200 | 1.042,1600 |
27.09.24 21:59:58 | 180 | 1.042,1500 |