Regeneron Pharmaceuticals Inc
WKN 881535 | ISIN US75886F1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:05:17 | 100 | 1.042,2850 |
30.09.24 16:05:11 | 100 | 1.043,5800 |
30.09.24 16:04:18 | 100 | 1.041,9600 |
30.09.24 16:04:18 | 100 | 1.042,0300 |
30.09.24 16:03:35 | 263 | 1.042,2850 |
30.09.24 16:03:35 | 113 | 1.042,2850 |
30.09.24 16:03:32 | 112 | 1.042,2850 |
30.09.24 16:03:32 | 112 | 1.042,2850 |
30.09.24 16:03:31 | 100 | 1.042,2850 |
30.09.24 16:03:14 | 361 | 1.042,6600 |
30.09.24 16:02:34 | 100 | 1.042,6600 |
30.09.24 16:02:34 | 100 | 1.043,3250 |
30.09.24 16:02:34 | 100 | 1.042,9975 |
30.09.24 16:02:34 | 100 | 1.042,2200 |
30.09.24 16:02:24 | 100 | 1.041,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:02:24 | 100 | 1.041,6400 |
30.09.24 16:02:19 | 144 | 1.042,2250 |
30.09.24 16:01:46 | 100 | 1.042,0300 |
30.09.24 16:01:05 | 100 | 1.042,4900 |
30.09.24 16:01:05 | 100 | 1.042,4300 |
30.09.24 16:00:51 | 100 | 1.042,1800 |
30.09.24 16:00:50 | 100 | 1.042,4100 |
30.09.24 16:00:50 | 100 | 1.042,4100 |
30.09.24 16:00:45 | 100 | 1.042,5900 |
30.09.24 16:00:39 | 200 | 1.042,5900 |
30.09.24 16:00:28 | 100 | 1.042,1600 |
30.09.24 16:00:28 | 100 | 1.042,5900 |
30.09.24 15:59:47 | 100 | 1.045,0000 |
30.09.24 15:59:47 | 100 | 1.044,9800 |
30.09.24 15:59:47 | 100 | 1.044,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:59:42 | 100 | 1.045,0000 |
30.09.24 15:59:14 | 100 | 1.042,4400 |
30.09.24 15:58:52 | 100 | 1.042,4000 |
30.09.24 15:58:47 | 100 | 1.040,4200 |
30.09.24 15:58:47 | 100 | 1.040,5100 |
30.09.24 15:58:41 | 100 | 1.042,4400 |
30.09.24 15:58:39 | 100 | 1.043,0000 |
30.09.24 15:58:39 | 100 | 1.043,0000 |
30.09.24 15:58:39 | 100 | 1.043,0000 |
30.09.24 15:58:39 | 100 | 1.043,0000 |
30.09.24 15:58:39 | 100 | 1.043,0000 |
30.09.24 15:58:39 | 100 | 1.043,0000 |
30.09.24 15:58:35 | 100 | 1.043,0000 |
30.09.24 15:58:35 | 100 | 1.043,0000 |
30.09.24 15:58:08 | 100 | 1.042,9800 |