Regeneron Pharmaceuticals Inc
WKN 881535 | ISIN US75886F1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:33:06 | 100 | 1.049,0800 |
30.09.24 16:33:06 | 100 | 1.049,0800 |
30.09.24 16:32:58 | 100 | 1.049,2900 |
30.09.24 16:32:58 | 100 | 1.049,1200 |
30.09.24 16:32:58 | 200 | 1.049,1200 |
30.09.24 16:32:58 | 245 | 1.049,1200 |
30.09.24 16:32:58 | 129 | 1.049,1200 |
30.09.24 16:32:58 | 100 | 1.049,2800 |
30.09.24 16:32:58 | 100 | 1.049,2000 |
30.09.24 16:32:58 | 400 | 1.049,2400 |
30.09.24 16:32:58 | 100 | 1.049,4200 |
30.09.24 16:32:45 | 100 | 1.051,2848 |
30.09.24 16:32:40 | 100 | 1.050,8700 |
30.09.24 16:32:39 | 100 | 1.050,8700 |
30.09.24 16:32:39 | 100 | 1.050,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:32:39 | 100 | 1.050,8700 |
30.09.24 16:32:03 | 107 | 1.051,8800 |
30.09.24 16:32:02 | 300 | 1.050,7600 |
30.09.24 16:31:36 | 100 | 1.050,7600 |
30.09.24 16:31:33 | 100 | 1.050,7200 |
30.09.24 16:31:30 | 139 | 1.051,3950 |
30.09.24 16:30:40 | 100 | 1.050,3900 |
30.09.24 16:30:32 | 100 | 1.050,4500 |
30.09.24 16:30:28 | 100 | 1.050,5000 |
30.09.24 16:30:21 | 100 | 1.051,7034 |
30.09.24 16:30:20 | 100 | 1.050,5000 |
30.09.24 16:30:16 | 100 | 1.050,0000 |
30.09.24 16:30:12 | 100 | 1.049,9999 |
30.09.24 16:29:56 | 100 | 1.049,8400 |
30.09.24 16:29:39 | 100 | 1.048,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:29:19 | 100 | 1.048,5100 |
30.09.24 16:29:14 | 100 | 1.048,5200 |
30.09.24 16:29:14 | 100 | 1.048,5200 |
30.09.24 16:29:13 | 100 | 1.048,2597 |
30.09.24 16:29:04 | 100 | 1.047,2250 |
30.09.24 16:27:39 | 200 | 1.046,9072 |
30.09.24 16:26:34 | 100 | 1.045,0000 |
30.09.24 16:26:20 | 100 | 1.044,6000 |
30.09.24 16:26:20 | 100 | 1.044,2300 |
30.09.24 16:26:20 | 100 | 1.044,2200 |
30.09.24 16:24:31 | 100 | 1.043,0000 |
30.09.24 16:24:30 | 100 | 1.043,0000 |
30.09.24 16:24:30 | 100 | 1.042,9800 |
30.09.24 16:24:26 | 100 | 1.042,3100 |
30.09.24 16:24:26 | 100 | 1.042,3100 |