Regeneron Pharmaceuticals Inc
WKN 881535 | ISIN US75886F1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:24:13 | 100 | 1.041,4700 |
30.09.24 16:24:03 | 100 | 1.041,4450 |
30.09.24 16:23:35 | 100 | 1.041,7900 |
30.09.24 16:23:35 | 100 | 1.041,7900 |
30.09.24 16:23:35 | 100 | 1.041,7900 |
30.09.24 16:23:35 | 100 | 1.041,7900 |
30.09.24 16:23:35 | 100 | 1.041,7900 |
30.09.24 16:23:35 | 100 | 1.041,7900 |
30.09.24 16:23:32 | 100 | 1.041,7300 |
30.09.24 16:23:32 | 100 | 1.041,7500 |
30.09.24 16:23:32 | 100 | 1.041,7800 |
30.09.24 16:23:32 | 100 | 1.042,0050 |
30.09.24 16:23:32 | 100 | 1.041,7900 |
30.09.24 16:23:32 | 100 | 1.042,0050 |
30.09.24 16:23:30 | 100 | 1.042,0050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:23:13 | 100 | 1.042,0050 |
30.09.24 16:20:17 | 100 | 1.042,0700 |
30.09.24 16:20:17 | 100 | 1.042,0700 |
30.09.24 16:20:17 | 100 | 1.042,0600 |
30.09.24 16:20:17 | 100 | 1.042,6700 |
30.09.24 16:20:17 | 100 | 1.042,7000 |
30.09.24 16:20:17 | 161 | 1.042,7000 |
30.09.24 16:20:17 | 317 | 1.042,7000 |
30.09.24 16:20:17 | 100 | 1.042,7100 |
30.09.24 16:20:14 | 100 | 1.043,0700 |
30.09.24 16:19:52 | 566 | 1.042,7500 |
30.09.24 16:19:18 | 100 | 1.043,0000 |
30.09.24 16:18:40 | 100 | 1.043,0700 |
30.09.24 16:18:38 | 100 | 1.043,0950 |
30.09.24 16:18:37 | 102 | 1.043,0950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:18:37 | 100 | 1.043,0000 |
30.09.24 16:18:37 | 621 | 1.043,0950 |
30.09.24 16:18:37 | 686 | 1.043,0950 |
30.09.24 16:18:37 | 815 | 1.043,0950 |
30.09.24 16:18:21 | 112 | 1.043,0950 |
30.09.24 16:18:15 | 100 | 1.043,0000 |
30.09.24 16:18:15 | 100 | 1.043,0000 |
30.09.24 16:17:04 | 100 | 1.043,0000 |
30.09.24 16:16:31 | 100 | 1.043,1000 |
30.09.24 16:16:31 | 100 | 1.043,0000 |
30.09.24 16:16:31 | 100 | 1.043,0000 |
30.09.24 16:16:28 | 100 | 1.043,0900 |
30.09.24 16:15:56 | 123 | 1.043,0000 |
30.09.24 16:15:25 | 100 | 1.043,0000 |
30.09.24 16:15:25 | 1,34 Tsd. | 1.043,0000 |