Regeneron Pharmaceuticals Inc
WKN 881535 | ISIN US75886F1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:48:39 | 100 | 1.046,7800 |
30.09.24 15:48:30 | 122 | 1.046,7800 |
30.09.24 15:47:55 | 100 | 1.046,2650 |
30.09.24 15:46:45 | 100 | 1.045,0000 |
30.09.24 15:46:45 | 100 | 1.044,5400 |
30.09.24 15:46:45 | 100 | 1.045,6900 |
30.09.24 15:46:45 | 124 | 1.046,2650 |
30.09.24 15:45:30 | 100 | 1.044,9600 |
30.09.24 15:45:30 | 100 | 1.045,0000 |
30.09.24 15:45:30 | 100 | 1.045,0000 |
30.09.24 15:45:30 | 100 | 1.045,0000 |
30.09.24 15:45:29 | 100 | 1.045,4100 |
30.09.24 15:45:29 | 197 | 1.045,1100 |
30.09.24 15:45:29 | 100 | 1.045,1100 |
30.09.24 15:45:29 | 100 | 1.045,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:45:29 | 100 | 1.045,1200 |
30.09.24 15:45:29 | 100 | 1.045,8000 |
30.09.24 15:45:29 | 422 | 1.045,1200 |
30.09.24 15:45:29 | 100 | 1.045,1200 |
30.09.24 15:45:29 | 100 | 1.045,1200 |
30.09.24 15:45:29 | 100 | 1.045,1300 |
30.09.24 15:44:51 | 100 | 1.045,5600 |
30.09.24 15:44:07 | 100 | 1.046,8200 |
30.09.24 15:44:05 | 181 | 1.046,8200 |
30.09.24 15:44:05 | 144 | 1.046,8200 |
30.09.24 15:44:01 | 100 | 1.046,7600 |
30.09.24 15:43:47 | 100 | 1.046,1200 |
30.09.24 15:43:47 | 100 | 1.045,6500 |
30.09.24 15:43:37 | 100 | 1.046,1550 |
30.09.24 15:42:39 | 100 | 1.046,1550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:41:29 | 100 | 1.046,1900 |
30.09.24 15:41:29 | 100 | 1.046,1550 |
30.09.24 15:41:14 | 100 | 1.046,1550 |
30.09.24 15:40:11 | 100 | 1.046,1550 |
30.09.24 15:39:58 | 100 | 1.046,6000 |
30.09.24 15:39:44 | 100 | 1.045,0400 |
30.09.24 15:39:42 | 100 | 1.044,8000 |
30.09.24 15:39:34 | 100 | 1.044,4600 |
30.09.24 15:39:34 | 100 | 1.044,9900 |
30.09.24 15:39:34 | 100 | 1.044,9500 |
30.09.24 15:39:34 | 100 | 1.044,9300 |
30.09.24 15:39:34 | 100 | 1.044,9900 |
30.09.24 15:39:34 | 100 | 1.044,9800 |
30.09.24 15:39:33 | 200 | 1.043,6450 |
30.09.24 15:39:33 | 200 | 1.044,3075 |