Regeneron Pharmaceuticals Inc
WKN 881535 | ISIN US75886F1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:58:08 | 100 | 1.043,0000 |
30.09.24 15:58:08 | 100 | 1.043,0000 |
30.09.24 15:57:24 | 100 | 1.045,0000 |
30.09.24 15:57:15 | 100 | 1.042,0900 |
30.09.24 15:57:15 | 100 | 1.042,4400 |
30.09.24 15:56:03 | 100 | 1.042,9100 |
30.09.24 15:54:54 | 111 | 1.042,8200 |
30.09.24 15:54:33 | 200 | 1.045,1067 |
30.09.24 15:53:25 | 100 | 1.040,6300 |
30.09.24 15:53:25 | 100 | 1.040,9000 |
30.09.24 15:53:24 | 100 | 1.043,0000 |
30.09.24 15:53:24 | 100 | 1.043,0000 |
30.09.24 15:53:24 | 100 | 1.043,0000 |
30.09.24 15:53:16 | 100 | 1.042,6150 |
30.09.24 15:52:27 | 461 | 1.042,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:52:27 | 100 | 1.042,6000 |
30.09.24 15:52:27 | 858 | 1.042,6000 |
30.09.24 15:51:37 | 100 | 1.041,7900 |
30.09.24 15:51:15 | 100 | 1.039,6450 |
30.09.24 15:51:15 | 200 | 1.040,2900 |
30.09.24 15:51:14 | 118 | 1.043,4800 |
30.09.24 15:51:06 | 200 | 1.041,2916 |
30.09.24 15:51:02 | 100 | 1.042,0000 |
30.09.24 15:51:02 | 100 | 1.042,0000 |
30.09.24 15:51:01 | 500 | 1.043,9350 |
30.09.24 15:51:01 | 400 | 1.043,9350 |
30.09.24 15:50:51 | 100 | 1.043,6100 |
30.09.24 15:50:51 | 100 | 1.043,6000 |
30.09.24 15:50:51 | 100 | 1.043,4100 |
30.09.24 15:50:51 | 100 | 1.043,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:50:51 | 100 | 1.043,4100 |
30.09.24 15:50:51 | 300 | 1.043,4100 |
30.09.24 15:50:51 | 100 | 1.043,6500 |
30.09.24 15:50:51 | 100 | 1.043,4100 |
30.09.24 15:50:51 | 100 | 1.043,6200 |
30.09.24 15:50:51 | 125 | 1.043,5300 |
30.09.24 15:50:17 | 100 | 1.045,0000 |
30.09.24 15:50:17 | 100 | 1.044,2500 |
30.09.24 15:49:54 | 100 | 1.045,0000 |
30.09.24 15:49:31 | 100 | 1.045,0000 |
30.09.24 15:49:31 | 100 | 1.044,8400 |
30.09.24 15:49:26 | 100 | 1.045,0000 |
30.09.24 15:49:26 | 100 | 1.044,9700 |
30.09.24 15:49:26 | 100 | 1.045,6200 |
30.09.24 15:48:49 | 100 | 1.046,7800 |