Regeneron Pharmaceuticals Inc
WKN 881535 | ISIN US75886F1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:14:57 | 100 | 1.043,0000 |
30.09.24 16:14:57 | 100 | 1.043,0000 |
30.09.24 16:14:57 | 100 | 1.043,0000 |
30.09.24 16:14:52 | 200 | 1.042,8100 |
30.09.24 16:14:52 | 372 | 1.043,0000 |
30.09.24 16:14:28 | 156 | 1.043,0000 |
30.09.24 16:14:28 | 156 | 1.043,0000 |
30.09.24 16:14:28 | 100 | 1.043,4500 |
30.09.24 16:14:28 | 156 | 1.043,0000 |
30.09.24 16:14:28 | 100 | 1.043,0000 |
30.09.24 16:13:57 | 1,00 Tsd. | 1.042,8950 |
30.09.24 16:13:38 | 100 | 1.042,8900 |
30.09.24 16:12:52 | 100 | 1.042,6550 |
30.09.24 16:11:53 | 100 | 1.042,5050 |
30.09.24 16:11:20 | 100 | 1.041,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:11:20 | 100 | 1.041,7600 |
30.09.24 16:10:41 | 100 | 1.042,3400 |
30.09.24 16:10:41 | 100 | 1.042,3400 |
30.09.24 16:09:14 | 100 | 1.042,7600 |
30.09.24 16:09:14 | 100 | 1.043,0000 |
30.09.24 16:08:01 | 100 | 1.041,8300 |
30.09.24 16:08:01 | 100 | 1.041,9700 |
30.09.24 16:07:22 | 100 | 1.042,5500 |
30.09.24 16:07:22 | 100 | 1.042,5500 |
30.09.24 16:07:22 | 100 | 1.042,5400 |
30.09.24 16:07:22 | 100 | 1.042,5500 |
30.09.24 16:07:21 | 100 | 1.040,6800 |
30.09.24 16:07:21 | 100 | 1.040,8500 |
30.09.24 16:07:18 | 100 | 1.042,2300 |
30.09.24 16:06:52 | 285 | 1.041,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:06:52 | 939 | 1.041,5600 |
30.09.24 16:06:52 | 100 | 1.041,5600 |
30.09.24 16:06:45 | 124 | 1.042,1850 |
30.09.24 16:06:42 | 100 | 1.041,1100 |
30.09.24 16:06:42 | 100 | 1.041,5500 |
30.09.24 16:06:37 | 100 | 1.042,2700 |
30.09.24 16:06:35 | 100 | 1.042,2500 |
30.09.24 16:06:25 | 100 | 1.042,1800 |
30.09.24 16:06:25 | 100 | 1.042,1800 |
30.09.24 16:06:15 | 100 | 1.042,2200 |
30.09.24 16:06:08 | 100 | 1.042,1800 |
30.09.24 16:06:01 | 100 | 1.042,1800 |
30.09.24 16:05:31 | 100 | 1.042,4100 |
30.09.24 16:05:17 | 100 | 1.042,2850 |
30.09.24 16:05:17 | 165 | 1.042,2850 |