Regeneron Pharmaceuticals Inc
WKN 881535 | ISIN US75886F1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:55:18 | 100 | 1.050,1050 |
30.09.24 16:53:39 | 100 | 1.049,7300 |
30.09.24 16:50:23 | 100 | 1.050,2300 |
30.09.24 16:50:23 | 100 | 1.049,9900 |
30.09.24 16:50:23 | 100 | 1.050,1700 |
30.09.24 16:50:22 | 100 | 1.050,3900 |
30.09.24 16:50:22 | 100 | 1.050,4000 |
30.09.24 16:50:22 | 100 | 1.050,4000 |
30.09.24 16:50:22 | 600 | 1.050,4000 |
30.09.24 16:50:03 | 100 | 1.051,6500 |
30.09.24 16:47:45 | 100 | 1.051,6000 |
30.09.24 16:47:36 | 100 | 1.051,6150 |
30.09.24 16:47:32 | 100 | 1.049,3000 |
30.09.24 16:47:21 | 3,80 Tsd. | 1.049,9300 |
30.09.24 16:47:20 | 100 | 1.050,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:47:19 | 100 | 1.048,7900 |
30.09.24 16:47:19 | 131 | 1.050,0900 |
30.09.24 16:47:19 | 100 | 1.048,7550 |
30.09.24 16:47:19 | 100 | 1.049,1400 |
30.09.24 16:47:19 | 100 | 1.049,1400 |
30.09.24 16:47:19 | 942 | 1.048,7550 |
30.09.24 16:47:19 | 519 | 1.048,7550 |
30.09.24 16:47:18 | 100 | 1.047,8400 |
30.09.24 16:47:18 | 100 | 1.048,7500 |
30.09.24 16:47:18 | 4,77 Tsd. | 1.048,7500 |
30.09.24 16:46:57 | 100 | 1.048,7300 |
30.09.24 16:46:56 | 116 | 1.048,7500 |
30.09.24 16:46:31 | 100 | 1.047,8800 |
30.09.24 16:46:31 | 111 | 1.047,9100 |
30.09.24 16:45:13 | 116 | 1.048,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:43:10 | 100 | 1.048,1800 |
30.09.24 16:43:01 | 100 | 1.048,8350 |
30.09.24 16:43:01 | 100 | 1.048,8350 |
30.09.24 16:41:46 | 115 | 1.048,8350 |
30.09.24 16:41:24 | 100 | 1.048,8100 |
30.09.24 16:40:34 | 100 | 1.048,1000 |
30.09.24 16:40:04 | 100 | 1.049,3500 |
30.09.24 16:39:06 | 100 | 1.049,3100 |
30.09.24 16:38:15 | 118 | 1.049,3350 |
30.09.24 16:36:58 | 100 | 1.048,9800 |
30.09.24 16:36:30 | 118 | 1.049,3400 |
30.09.24 16:36:02 | 100 | 1.048,6400 |
30.09.24 16:34:40 | 100 | 1.048,9500 |
30.09.24 16:33:11 | 120 | 1.047,7624 |
30.09.24 16:33:06 | 100 | 1.049,2450 |