Regeneron Pharmaceuticals Inc
WKN 881535 | ISIN US75886F1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:56:01 | 100 | 1.043,6900 |
27.09.24 21:56:01 | 100 | 1.043,6800 |
27.09.24 21:55:50 | 100 | 1.043,6100 |
27.09.24 21:55:49 | 100 | 1.042,7100 |
27.09.24 21:55:44 | 100 | 1.043,7400 |
27.09.24 21:55:35 | 100 | 1.043,6200 |
27.09.24 21:55:35 | 100 | 1.043,7500 |
27.09.24 21:55:17 | 100 | 1.043,8400 |
27.09.24 21:55:17 | 100 | 1.043,9100 |
27.09.24 21:55:17 | 100 | 1.044,0600 |
27.09.24 21:55:17 | 100 | 1.044,0700 |
27.09.24 21:55:17 | 100 | 1.044,0700 |
27.09.24 21:55:10 | 107 | 1.044,0800 |
27.09.24 21:55:10 | 200 | 1.044,1300 |
27.09.24 21:55:00 | 130 | 1.044,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:54:59 | 216 | 1.043,5000 |
27.09.24 21:54:57 | 100 | 1.043,3450 |
27.09.24 21:54:56 | 100 | 1.042,9700 |
27.09.24 21:54:54 | 100 | 1.042,8900 |
27.09.24 21:54:54 | 100 | 1.042,8800 |
27.09.24 21:54:54 | 100 | 1.042,8800 |
27.09.24 21:54:54 | 178 | 1.042,8800 |
27.09.24 21:54:54 | 100 | 1.042,8800 |
27.09.24 21:54:50 | 100 | 1.042,8900 |
27.09.24 21:54:50 | 100 | 1.043,3200 |
27.09.24 21:54:44 | 100 | 1.041,9500 |
27.09.24 21:54:43 | 100 | 1.042,6700 |
27.09.24 21:54:43 | 100 | 1.042,6600 |
27.09.24 21:54:43 | 100 | 1.042,6500 |
27.09.24 21:54:43 | 100 | 1.042,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:54:43 | 100 | 1.042,6500 |
27.09.24 21:54:43 | 100 | 1.042,6500 |
27.09.24 21:54:43 | 100 | 1.042,6500 |
27.09.24 21:54:43 | 100 | 1.042,6500 |
27.09.24 21:54:43 | 100 | 1.042,6500 |
27.09.24 21:54:43 | 100 | 1.042,6500 |
27.09.24 21:54:43 | 100 | 1.042,6500 |
27.09.24 21:54:43 | 100 | 1.042,6500 |
27.09.24 21:54:43 | 100 | 1.042,6400 |
27.09.24 21:54:43 | 129 | 1.042,6400 |
27.09.24 21:54:43 | 100 | 1.042,6300 |
27.09.24 21:54:43 | 137 | 1.042,6300 |
27.09.24 21:54:43 | 100 | 1.042,6300 |
27.09.24 21:54:43 | 100 | 1.042,6300 |
27.09.24 21:54:37 | 100 | 1.042,2700 |