Regeneron Pharmaceuticals Inc
WKN 881535 | ISIN US75886F1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:46:39 | 145 | 1.045,4700 |
27.09.24 21:46:39 | 100 | 1.044,8800 |
27.09.24 21:46:38 | 100 | 1.044,6800 |
27.09.24 21:46:33 | 100 | 1.044,9500 |
27.09.24 21:46:21 | 100 | 1.044,4800 |
27.09.24 21:46:15 | 100 | 1.045,5800 |
27.09.24 21:46:12 | 100 | 1.045,5800 |
27.09.24 21:45:56 | 100 | 1.045,5800 |
27.09.24 21:45:45 | 100 | 1.045,5800 |
27.09.24 21:45:34 | 100 | 1.045,4900 |
27.09.24 21:44:14 | 150 | 1.045,1600 |
27.09.24 21:44:14 | 100 | 1.045,5000 |
27.09.24 21:44:13 | 140 | 1.044,9700 |
27.09.24 21:44:13 | 100 | 1.044,7100 |
27.09.24 21:44:13 | 100 | 1.044,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:44:13 | 100 | 1.045,3700 |
27.09.24 21:44:13 | 200 | 1.045,0900 |
27.09.24 21:44:13 | 100 | 1.044,7100 |
27.09.24 21:44:13 | 200 | 1.045,2900 |
27.09.24 21:43:49 | 156 | 1.045,4200 |
27.09.24 21:43:49 | 200 | 1.045,2500 |
27.09.24 21:43:49 | 100 | 1.045,2500 |
27.09.24 21:43:49 | 123 | 1.045,2500 |
27.09.24 21:43:49 | 100 | 1.046,5350 |
27.09.24 21:43:47 | 100 | 1.046,5350 |
27.09.24 21:43:47 | 100 | 1.045,2700 |
27.09.24 21:43:47 | 100 | 1.045,2700 |
27.09.24 21:43:47 | 100 | 1.045,5500 |
27.09.24 21:43:47 | 100 | 1.045,9400 |
27.09.24 21:43:47 | 124 | 1.045,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:43:47 | 100 | 1.045,2700 |
27.09.24 21:43:47 | 100 | 1.045,8200 |
27.09.24 21:43:47 | 150 | 1.045,9300 |
27.09.24 21:43:47 | 200 | 1.045,9700 |
27.09.24 21:43:41 | 100 | 1.046,1850 |
27.09.24 21:43:41 | 100 | 1.046,1850 |
27.09.24 21:43:41 | 100 | 1.046,1850 |
27.09.24 21:43:41 | 100 | 1.046,1850 |
27.09.24 21:43:41 | 100 | 1.046,1850 |
27.09.24 21:43:41 | 100 | 1.046,9700 |
27.09.24 21:43:41 | 100 | 1.048,1000 |
27.09.24 21:43:41 | 100 | 1.048,0100 |
27.09.24 21:43:41 | 100 | 1.048,0200 |
27.09.24 21:43:41 | 100 | 1.048,1000 |
27.09.24 21:43:41 | 100 | 1.048,0800 |