Regeneron Pharmaceuticals Inc
WKN 881535 | ISIN US75886F1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:43:41 | 100 | 1.048,0200 |
27.09.24 21:43:41 | 100 | 1.047,8100 |
27.09.24 21:43:41 | 200 | 1.047,6600 |
27.09.24 21:43:41 | 100 | 1.047,3700 |
27.09.24 21:43:41 | 100 | 1.047,3300 |
27.09.24 21:43:41 | 100 | 1.047,1300 |
27.09.24 21:43:41 | 163 | 1.047,0500 |
27.09.24 21:43:41 | 100 | 1.047,0000 |
27.09.24 21:43:41 | 171 | 1.047,0000 |
27.09.24 21:43:41 | 300 | 1.046,7700 |
27.09.24 21:43:41 | 150 | 1.046,5600 |
27.09.24 21:43:41 | 100 | 1.046,2300 |
27.09.24 21:43:41 | 100 | 1.045,4800 |
27.09.24 21:43:41 | 100 | 1.045,8500 |
27.09.24 21:43:41 | 100 | 1.045,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:43:41 | 100 | 1.045,8125 |
27.09.24 21:43:41 | 200 | 1.045,8000 |
27.09.24 21:43:41 | 100 | 1.045,8000 |
27.09.24 21:43:41 | 100 | 1.047,0100 |
27.09.24 21:43:41 | 100 | 1.046,7650 |
27.09.24 21:43:41 | 100 | 1.046,6200 |
27.09.24 21:43:41 | 100 | 1.047,0500 |
27.09.24 21:43:41 | 100 | 1.045,8000 |
27.09.24 21:43:36 | 100 | 1.045,9200 |
27.09.24 21:43:20 | 100 | 1.045,8450 |
27.09.24 21:43:20 | 100 | 1.045,8450 |
27.09.24 21:43:17 | 100 | 1.045,4800 |
27.09.24 21:43:17 | 100 | 1.045,4800 |
27.09.24 21:43:17 | 100 | 1.045,4800 |
27.09.24 21:43:12 | 100 | 1.045,8450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:43:01 | 100 | 1.045,8450 |
27.09.24 21:42:50 | 100 | 1.045,8450 |
27.09.24 21:42:49 | 100 | 1.045,8450 |
27.09.24 21:42:41 | 100 | 1.045,8450 |
27.09.24 21:42:41 | 100 | 1.045,8450 |
27.09.24 21:42:35 | 100 | 1.045,8450 |
27.09.24 21:42:34 | 100 | 1.045,8450 |
27.09.24 21:42:34 | 200 | 1.044,6200 |
27.09.24 21:42:34 | 200 | 1.044,9000 |
27.09.24 21:42:30 | 100 | 1.045,9800 |
27.09.24 21:42:06 | 100 | 1.045,7300 |
27.09.24 21:42:05 | 100 | 1.045,6200 |
27.09.24 21:42:05 | 100 | 1.045,6250 |
27.09.24 21:41:52 | 100 | 1.046,9300 |
27.09.24 21:41:48 | 100 | 1.046,9350 |