Regeneron Pharmaceuticals Inc
WKN 881535 | ISIN US75886F1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:32:43 | 100 | 1.049,5000 |
27.09.24 21:32:43 | 100 | 1.049,5000 |
27.09.24 21:32:42 | 100 | 1.049,5075 |
27.09.24 21:32:21 | 100 | 1.049,5100 |
27.09.24 21:32:04 | 100 | 1.049,2100 |
27.09.24 21:32:04 | 100 | 1.049,4600 |
27.09.24 21:32:04 | 100 | 1.049,7400 |
27.09.24 21:32:04 | 318 | 1.049,2100 |
27.09.24 21:32:04 | 200 | 1.049,4400 |
27.09.24 21:32:00 | 100 | 1.051,0500 |
27.09.24 21:31:19 | 100 | 1.050,3200 |
27.09.24 21:30:59 | 100 | 1.050,3150 |
27.09.24 21:30:37 | 200 | 1.049,6300 |
27.09.24 21:30:14 | 100 | 1.050,3150 |
27.09.24 21:30:14 | 200 | 1.050,3150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:29:47 | 100 | 1.049,8350 |
27.09.24 21:29:31 | 100 | 1.050,3900 |
27.09.24 21:28:28 | 181 | 1.050,4000 |
27.09.24 21:28:11 | 100 | 1.050,4000 |
27.09.24 21:28:11 | 100 | 1.050,3500 |
27.09.24 21:28:04 | 100 | 1.050,0600 |
27.09.24 21:28:04 | 100 | 1.050,0600 |
27.09.24 21:28:04 | 100 | 1.050,0600 |
27.09.24 21:28:04 | 100 | 1.050,0600 |
27.09.24 21:28:04 | 100 | 1.049,7800 |
27.09.24 21:28:04 | 100 | 1.049,7800 |
27.09.24 21:28:04 | 100 | 1.049,7800 |
27.09.24 21:28:04 | 100 | 1.049,7800 |
27.09.24 21:28:04 | 100 | 1.049,7800 |
27.09.24 21:27:26 | 100 | 1.049,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:27:10 | 100 | 1.049,3600 |
27.09.24 21:27:05 | 100 | 1.048,7000 |
27.09.24 21:27:05 | 200 | 1.048,7200 |
27.09.24 21:27:05 | 100 | 1.048,7300 |
27.09.24 21:26:14 | 100 | 1.049,4650 |
27.09.24 21:25:45 | 200 | 1.049,7625 |
27.09.24 21:25:25 | 100 | 1.050,0800 |
27.09.24 21:22:26 | 100 | 1.050,1400 |
27.09.24 21:22:22 | 100 | 1.050,0000 |
27.09.24 21:22:22 | 100 | 1.050,0100 |
27.09.24 21:22:22 | 100 | 1.050,1100 |
27.09.24 21:22:22 | 100 | 1.050,1100 |
27.09.24 21:22:22 | 100 | 1.050,2000 |
27.09.24 21:22:03 | 100 | 1.050,8325 |
27.09.24 21:21:13 | 102 | 1.050,8850 |