Regeneron Pharmaceuticals Inc
WKN 881535 | ISIN US75886F1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:41:40 | 100 | 1.046,7300 |
27.09.24 21:41:04 | 100 | 1.046,4700 |
27.09.24 21:41:04 | 400 | 1.045,0700 |
27.09.24 21:41:04 | 200 | 1.045,4400 |
27.09.24 21:40:57 | 100 | 1.046,3500 |
27.09.24 21:40:21 | 100 | 1.047,3350 |
27.09.24 21:40:16 | 100 | 1.046,8400 |
27.09.24 21:40:16 | 100 | 1.046,9300 |
27.09.24 21:39:40 | 100 | 1.046,9750 |
27.09.24 21:39:30 | 100 | 1.048,0100 |
27.09.24 21:39:30 | 154 | 1.046,9600 |
27.09.24 21:39:28 | 100 | 1.048,2200 |
27.09.24 21:38:37 | 100 | 1.047,3800 |
27.09.24 21:37:58 | 100 | 1.047,6300 |
27.09.24 21:37:58 | 100 | 1.048,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:37:58 | 100 | 1.047,7900 |
27.09.24 21:37:58 | 200 | 1.047,7900 |
27.09.24 21:37:58 | 200 | 1.048,0000 |
27.09.24 21:37:53 | 100 | 1.049,0050 |
27.09.24 21:37:46 | 164 | 1.049,0100 |
27.09.24 21:37:46 | 100 | 1.049,0100 |
27.09.24 21:37:46 | 155 | 1.049,0100 |
27.09.24 21:37:46 | 100 | 1.049,0900 |
27.09.24 21:37:46 | 100 | 1.049,7100 |
27.09.24 21:37:22 | 100 | 1.049,0800 |
27.09.24 21:37:07 | 100 | 1.049,7100 |
27.09.24 21:36:17 | 100 | 1.049,7700 |
27.09.24 21:36:11 | 100 | 1.049,7700 |
27.09.24 21:36:09 | 100 | 1.049,1000 |
27.09.24 21:35:59 | 100 | 1.049,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:35:18 | 100 | 1.049,4550 |
27.09.24 21:35:04 | 100 | 1.049,4600 |
27.09.24 21:35:04 | 100 | 1.048,6200 |
27.09.24 21:35:04 | 104 | 1.049,4600 |
27.09.24 21:35:04 | 175 | 1.048,6400 |
27.09.24 21:35:04 | 100 | 1.048,3800 |
27.09.24 21:35:04 | 100 | 1.048,5100 |
27.09.24 21:35:04 | 150 | 1.048,5500 |
27.09.24 21:35:04 | 200 | 1.049,4600 |
27.09.24 21:35:04 | 100 | 1.049,4600 |
27.09.24 21:35:00 | 100 | 1.049,7500 |
27.09.24 21:35:00 | 335 | 1.049,6700 |
27.09.24 21:34:57 | 100 | 1.049,4200 |
27.09.24 21:34:21 | 100 | 1.048,4300 |
27.09.24 21:34:21 | 100 | 1.048,4900 |