Regeneron Pharmaceuticals Inc
WKN 881535 | ISIN US75886F1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:49:16 | 100 | 1.043,4400 |
27.09.24 21:49:16 | 100 | 1.043,4300 |
27.09.24 21:48:50 | 107 | 1.042,9400 |
27.09.24 21:48:50 | 100 | 1.042,9300 |
27.09.24 21:48:50 | 111 | 1.042,9500 |
27.09.24 21:48:50 | 100 | 1.042,9500 |
27.09.24 21:48:50 | 176 | 1.043,0700 |
27.09.24 21:48:50 | 100 | 1.042,9400 |
27.09.24 21:48:50 | 100 | 1.042,9400 |
27.09.24 21:48:50 | 100 | 1.042,9400 |
27.09.24 21:48:50 | 100 | 1.042,9400 |
27.09.24 21:48:50 | 100 | 1.043,5900 |
27.09.24 21:48:50 | 150 | 1.043,6000 |
27.09.24 21:48:36 | 100 | 1.044,0350 |
27.09.24 21:48:36 | 127 | 1.044,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:48:36 | 206 | 1.044,5800 |
27.09.24 21:48:33 | 100 | 1.043,9700 |
27.09.24 21:48:33 | 100 | 1.043,9700 |
27.09.24 21:48:32 | 3,62 Tsd. | 1.042,9400 |
27.09.24 21:48:26 | 100 | 1.043,9800 |
27.09.24 21:48:26 | 100 | 1.043,9800 |
27.09.24 21:48:26 | 100 | 1.043,9800 |
27.09.24 21:48:26 | 100 | 1.043,9800 |
27.09.24 21:48:26 | 100 | 1.043,9800 |
27.09.24 21:48:14 | 150 | 1.043,9650 |
27.09.24 21:48:10 | 107 | 1.043,9650 |
27.09.24 21:47:35 | 100 | 1.044,0225 |
27.09.24 21:47:35 | 100 | 1.044,0500 |
27.09.24 21:47:35 | 100 | 1.044,0500 |
27.09.24 21:47:35 | 100 | 1.044,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:47:35 | 100 | 1.044,0500 |
27.09.24 21:47:28 | 145 | 1.043,9500 |
27.09.24 21:47:10 | 100 | 1.043,8850 |
27.09.24 21:47:08 | 119 | 1.045,0000 |
27.09.24 21:46:54 | 100 | 1.044,3900 |
27.09.24 21:46:47 | 100 | 1.044,1000 |
27.09.24 21:46:47 | 298 | 1.044,2500 |
27.09.24 21:46:44 | 100 | 1.044,3100 |
27.09.24 21:46:44 | 100 | 1.044,5000 |
27.09.24 21:46:44 | 100 | 1.044,2900 |
27.09.24 21:46:44 | 100 | 1.044,2900 |
27.09.24 21:46:44 | 100 | 1.044,2900 |
27.09.24 21:46:44 | 100 | 1.044,3600 |
27.09.24 21:46:44 | 100 | 1.044,5800 |
27.09.24 21:46:42 | 100 | 1.045,2200 |