Regeneron Pharmaceuticals Inc
WKN 881535 | ISIN US75886F1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:54:34 | 123 | 1.042,0200 |
27.09.24 21:54:30 | 100 | 1.042,0200 |
27.09.24 21:54:28 | 100 | 1.041,6700 |
27.09.24 21:54:27 | 100 | 1.041,6700 |
27.09.24 21:54:26 | 100 | 1.042,0400 |
27.09.24 21:54:26 | 100 | 1.042,0400 |
27.09.24 21:54:26 | 100 | 1.042,0400 |
27.09.24 21:54:26 | 100 | 1.042,0400 |
27.09.24 21:54:26 | 100 | 1.042,0400 |
27.09.24 21:54:26 | 100 | 1.041,6700 |
27.09.24 21:54:25 | 100 | 1.042,0400 |
27.09.24 21:54:25 | 100 | 1.042,0400 |
27.09.24 21:54:10 | 100 | 1.041,8700 |
27.09.24 21:54:10 | 100 | 1.041,8600 |
27.09.24 21:54:10 | 100 | 1.041,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:54:10 | 100 | 1.041,8900 |
27.09.24 21:54:10 | 100 | 1.041,8900 |
27.09.24 21:54:10 | 200 | 1.041,8800 |
27.09.24 21:54:10 | 104 | 1.041,8800 |
27.09.24 21:54:10 | 100 | 1.041,8800 |
27.09.24 21:54:10 | 100 | 1.041,8800 |
27.09.24 21:54:10 | 386 | 1.041,6000 |
27.09.24 21:54:10 | 107 | 1.041,1550 |
27.09.24 21:54:00 | 100 | 1.041,5400 |
27.09.24 21:54:00 | 100 | 1.041,5400 |
27.09.24 21:54:00 | 100 | 1.041,5400 |
27.09.24 21:54:00 | 100 | 1.041,5400 |
27.09.24 21:53:50 | 144 | 1.041,4700 |
27.09.24 21:53:50 | 144 | 1.041,4700 |
27.09.24 21:53:50 | 100 | 1.041,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:53:50 | 100 | 1.041,4400 |
27.09.24 21:53:50 | 100 | 1.040,9750 |
27.09.24 21:53:50 | 100 | 1.040,9750 |
27.09.24 21:53:42 | 100 | 1.040,9750 |
27.09.24 21:53:36 | 100 | 1.040,9750 |
27.09.24 21:53:36 | 100 | 1.041,4600 |
27.09.24 21:53:14 | 150 | 1.041,3800 |
27.09.24 21:53:08 | 100 | 1.041,0000 |
27.09.24 21:52:57 | 100 | 1.041,0100 |
27.09.24 21:52:56 | 100 | 1.041,2100 |
27.09.24 21:52:56 | 100 | 1.041,2200 |
27.09.24 21:52:41 | 100 | 1.041,9100 |
27.09.24 21:51:52 | 100 | 1.041,8000 |
27.09.24 21:51:42 | 100 | 1.041,4100 |
27.09.24 21:51:39 | 169 | 1.041,9600 |