Regeneron Pharmaceuticals Inc
WKN 881535 | ISIN US75886F1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:36:43 | 500 | 1.056,6800 |
01.10.24 15:36:43 | 1,00 Tsd. | 1.056,6800 |
01.10.24 15:36:29 | 100 | 1.057,5400 |
01.10.24 15:36:25 | 100 | 1.054,7500 |
01.10.24 15:36:25 | 100 | 1.056,1450 |
01.10.24 15:36:24 | 102 | 1.057,5300 |
01.10.24 15:36:24 | 100 | 1.057,5300 |
01.10.24 15:36:24 | 100 | 1.056,8200 |
01.10.24 15:36:24 | 100 | 1.056,8200 |
01.10.24 15:36:24 | 100 | 1.056,8200 |
01.10.24 15:36:24 | 100 | 1.056,7400 |
01.10.24 15:36:24 | 100 | 1.056,8200 |
01.10.24 15:36:24 | 480 | 1.056,8200 |
01.10.24 15:36:24 | 100 | 1.057,1600 |
01.10.24 15:36:05 | 100 | 1.060,2350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:36:05 | 100 | 1.059,8000 |
01.10.24 15:36:05 | 500 | 1.058,5650 |
01.10.24 15:36:05 | 100 | 1.059,2150 |
01.10.24 15:36:00 | 100 | 1.061,6000 |
01.10.24 15:35:57 | 102 | 1.059,6500 |
01.10.24 15:35:57 | 100 | 1.059,6500 |
01.10.24 15:35:55 | 1,81 Tsd. | 1.059,6500 |
01.10.24 15:35:20 | 100 | 1.059,6500 |
01.10.24 15:35:13 | 100 | 1.061,4200 |
01.10.24 15:35:11 | 100 | 1.059,6500 |
01.10.24 15:35:11 | 100 | 1.059,6500 |
01.10.24 15:35:10 | 100 | 1.059,5800 |
01.10.24 15:35:10 | 100 | 1.060,0000 |
01.10.24 15:35:10 | 100 | 1.059,1300 |
01.10.24 15:35:10 | 100 | 1.059,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:35:03 | 100 | 1.056,9100 |
01.10.24 15:35:03 | 100 | 1.059,1800 |
01.10.24 15:35:02 | 269 | 1.056,8950 |
01.10.24 15:35:00 | 100 | 1.059,1300 |
01.10.24 15:34:54 | 100 | 1.056,6400 |
01.10.24 15:34:42 | 583 | 1.056,8700 |
01.10.24 15:32:58 | 100 | 1.056,9450 |
01.10.24 15:32:09 | 100 | 1.056,9450 |
01.10.24 15:32:09 | 100 | 1.056,9450 |
01.10.24 15:31:53 | 100 | 1.055,8200 |
01.10.24 15:31:48 | 100 | 1.057,3950 |
01.10.24 15:31:29 | 100 | 1.056,4950 |
01.10.24 15:31:25 | 100 | 1.057,3108 |
01.10.24 15:31:01 | 100 | 1.055,5000 |
01.10.24 15:30:13 | 100 | 1.056,5000 |