Regeneron Pharmaceuticals Inc
WKN 881535 | ISIN US75886F1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:03:21 | 100 | 1.048,7300 |
01.10.24 16:02:46 | 100 | 1.047,5000 |
01.10.24 16:02:37 | 100 | 1.047,0850 |
01.10.24 16:02:24 | 100 | 1.047,1300 |
01.10.24 16:02:06 | 100 | 1.047,4100 |
01.10.24 16:02:06 | 100 | 1.047,4200 |
01.10.24 16:01:32 | 200 | 1.048,4500 |
01.10.24 16:01:32 | 100 | 1.047,3400 |
01.10.24 16:01:31 | 100 | 1.047,6000 |
01.10.24 16:01:31 | 100 | 1.049,0000 |
01.10.24 16:01:31 | 100 | 1.049,5050 |
01.10.24 16:01:31 | 100 | 1.049,8200 |
01.10.24 16:01:31 | 100 | 1.050,0000 |
01.10.24 16:01:08 | 200 | 1.050,8900 |
01.10.24 16:01:01 | 100 | 1.050,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:01:01 | 100 | 1.050,1100 |
01.10.24 16:01:01 | 100 | 1.050,1100 |
01.10.24 16:01:01 | 100 | 1.050,1100 |
01.10.24 16:01:01 | 100 | 1.050,1700 |
01.10.24 16:01:01 | 100 | 1.050,1700 |
01.10.24 16:00:29 | 100 | 1.053,2300 |
01.10.24 16:00:20 | 111 | 1.053,1700 |
01.10.24 16:00:16 | 100 | 1.053,4800 |
01.10.24 16:00:16 | 100 | 1.052,9400 |
01.10.24 16:00:08 | 100 | 1.051,8300 |
01.10.24 16:00:06 | 100 | 1.052,5700 |
01.10.24 16:00:05 | 100 | 1.051,0100 |
01.10.24 16:00:05 | 100 | 1.051,0100 |
01.10.24 16:00:02 | 100 | 1.049,3500 |
01.10.24 16:00:01 | 100 | 1.051,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:00:01 | 100 | 1.049,9000 |
01.10.24 16:00:01 | 100 | 1.050,3600 |
01.10.24 15:59:42 | 100 | 1.051,1600 |
01.10.24 15:58:55 | 100 | 1.051,1600 |
01.10.24 15:56:23 | 200 | 1.051,0900 |
01.10.24 15:56:02 | 100 | 1.051,0900 |
01.10.24 15:55:59 | 100 | 1.051,0900 |
01.10.24 15:55:49 | 200 | 1.051,0900 |
01.10.24 15:55:48 | 200 | 1.051,0900 |
01.10.24 15:55:48 | 200 | 1.052,2600 |
01.10.24 15:55:48 | 100 | 1.051,0000 |
01.10.24 15:55:48 | 159 | 1.051,0000 |
01.10.24 15:55:48 | 100 | 1.051,0000 |
01.10.24 15:55:39 | 122 | 1.052,2600 |
01.10.24 15:55:34 | 100 | 1.052,9500 |