Regeneron Pharmaceuticals Inc
WKN 881535 | ISIN US75886F1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:27:39 | 100 | 1.051,4000 |
01.10.24 16:27:29 | 100 | 1.051,3000 |
01.10.24 16:27:29 | 100 | 1.051,3000 |
01.10.24 16:27:29 | 250 | 1.051,6500 |
01.10.24 16:27:26 | 100 | 1.051,2250 |
01.10.24 16:27:26 | 200 | 1.051,2250 |
01.10.24 16:27:21 | 100 | 1.051,2250 |
01.10.24 16:27:19 | 100 | 1.050,6800 |
01.10.24 16:27:17 | 200 | 1.051,2250 |
01.10.24 16:27:12 | 100 | 1.050,6800 |
01.10.24 16:27:04 | 100 | 1.051,2200 |
01.10.24 16:26:34 | 142 | 1.050,6150 |
01.10.24 16:26:32 | 100 | 1.050,7300 |
01.10.24 16:26:14 | 200 | 1.050,9900 |
01.10.24 16:26:11 | 100 | 1.050,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:26:07 | 100 | 1.051,0400 |
01.10.24 16:26:07 | 100 | 1.051,1500 |
01.10.24 16:26:07 | 198 | 1.051,1500 |
01.10.24 16:26:07 | 100 | 1.051,1500 |
01.10.24 16:26:07 | 100 | 1.051,2700 |
01.10.24 16:26:05 | 200 | 1.052,4250 |
01.10.24 16:25:50 | 100 | 1.051,3600 |
01.10.24 16:25:48 | 200 | 1.052,4350 |
01.10.24 16:25:09 | 200 | 1.052,4350 |
01.10.24 16:24:50 | 100 | 1.051,8000 |
01.10.24 16:24:50 | 289 | 1.052,7600 |
01.10.24 16:24:41 | 100 | 1.052,7600 |
01.10.24 16:24:39 | 179 | 1.051,2600 |
01.10.24 16:24:11 | 100 | 1.052,0350 |
01.10.24 16:24:11 | 100 | 1.052,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:24:11 | 143 | 1.051,5800 |
01.10.24 16:24:11 | 100 | 1.051,5800 |
01.10.24 16:23:56 | 100 | 1.052,3200 |
01.10.24 16:23:55 | 100 | 1.053,0200 |
01.10.24 16:22:39 | 124 | 1.053,6800 |
01.10.24 16:22:39 | 100 | 1.052,1900 |
01.10.24 16:22:24 | 373 | 1.053,7000 |
01.10.24 16:20:07 | 100 | 1.051,5800 |
01.10.24 16:19:46 | 101 | 1.050,6700 |
01.10.24 16:19:20 | 100 | 1.050,6700 |
01.10.24 16:19:20 | 200 | 1.050,6700 |
01.10.24 16:18:22 | 100 | 1.051,4000 |
01.10.24 16:17:44 | 100 | 1.051,3000 |
01.10.24 16:14:06 | 100 | 1.049,8800 |
01.10.24 16:13:20 | 100 | 1.049,7200 |