Regeneron Pharmaceuticals Inc
WKN 881535 | ISIN US75886F1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:01:23 | 100 | 1.046,5450 |
01.10.24 17:01:21 | 100 | 1.046,5450 |
01.10.24 17:01:19 | 100 | 1.046,4675 |
01.10.24 17:01:16 | 100 | 1.046,7600 |
01.10.24 17:01:16 | 100 | 1.046,7700 |
01.10.24 17:01:15 | 100 | 1.046,9300 |
01.10.24 17:01:15 | 100 | 1.047,0000 |
01.10.24 17:01:15 | 100 | 1.047,0100 |
01.10.24 17:01:15 | 4,25 Tsd. | 1.047,5550 |
01.10.24 17:01:14 | 1,00 Tsd. | 1.047,5550 |
01.10.24 17:01:14 | 200 | 1.047,5400 |
01.10.24 17:00:47 | 100 | 1.048,0750 |
01.10.24 17:00:46 | 100 | 1.047,2350 |
01.10.24 17:00:46 | 100 | 1.047,2700 |
01.10.24 17:00:42 | 100 | 1.047,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:00:42 | 100 | 1.047,7000 |
01.10.24 17:00:42 | 300 | 1.047,8550 |
01.10.24 17:00:36 | 100 | 1.047,2000 |
01.10.24 17:00:36 | 100 | 1.047,3400 |
01.10.24 17:00:36 | 100 | 1.047,3500 |
01.10.24 17:00:30 | 200 | 1.047,8400 |
01.10.24 17:00:23 | 100 | 1.047,5750 |
01.10.24 17:00:21 | 200 | 1.047,8450 |
01.10.24 17:00:21 | 200 | 1.047,8450 |
01.10.24 17:00:18 | 300 | 1.047,8600 |
01.10.24 17:00:09 | 200 | 1.047,6150 |
01.10.24 17:00:03 | 200 | 1.047,6150 |
01.10.24 17:00:01 | 200 | 1.047,6650 |
01.10.24 16:59:51 | 100 | 1.047,5100 |
01.10.24 16:59:35 | 200 | 1.047,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:59:27 | 100 | 1.047,6100 |
01.10.24 16:59:27 | 100 | 1.047,6300 |
01.10.24 16:59:27 | 100 | 1.047,6100 |
01.10.24 16:59:27 | 100 | 1.047,6100 |
01.10.24 16:59:27 | 100 | 1.047,6100 |
01.10.24 16:59:27 | 300 | 1.047,9050 |
01.10.24 16:59:27 | 261 | 1.047,7000 |
01.10.24 16:59:04 | 100 | 1.048,2850 |
01.10.24 16:59:01 | 100 | 1.048,0000 |
01.10.24 16:58:50 | 100 | 1.047,9050 |
01.10.24 16:58:50 | 100 | 1.047,5800 |
01.10.24 16:58:46 | 100 | 1.047,8500 |
01.10.24 16:58:38 | 100 | 1.047,5500 |
01.10.24 16:58:32 | 200 | 1.047,9050 |
01.10.24 16:58:27 | 100 | 1.047,6700 |