Regeneron Pharmaceuticals Inc
WKN 881535 | ISIN US75886F1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:42:32 | 108 | 1.044,4750 |
01.10.24 17:42:29 | 100 | 1.044,8500 |
01.10.24 17:42:29 | 100 | 1.044,8400 |
01.10.24 17:42:20 | 100 | 1.044,8700 |
01.10.24 17:42:20 | 100 | 1.044,8500 |
01.10.24 17:42:20 | 100 | 1.044,8600 |
01.10.24 17:41:48 | 100 | 1.045,0000 |
01.10.24 17:41:40 | 100 | 1.045,0000 |
01.10.24 17:41:28 | 100 | 1.045,0000 |
01.10.24 17:40:40 | 144 | 1.044,4800 |
01.10.24 17:40:40 | 100 | 1.044,3800 |
01.10.24 17:40:40 | 156 | 1.044,3400 |
01.10.24 17:40:36 | 100 | 1.043,9350 |
01.10.24 17:40:32 | 250 | 1.044,1400 |
01.10.24 17:40:32 | 250 | 1.044,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:40:32 | 200 | 1.043,8100 |
01.10.24 17:40:32 | 100 | 1.043,8500 |
01.10.24 17:40:20 | 100 | 1.043,9900 |
01.10.24 17:40:01 | 100 | 1.043,9900 |
01.10.24 17:39:44 | 107 | 1.043,8100 |
01.10.24 17:39:12 | 200 | 1.043,7550 |
01.10.24 17:39:12 | 200 | 1.043,7550 |
01.10.24 17:39:12 | 100 | 1.043,3400 |
01.10.24 17:38:28 | 200 | 1.043,5050 |
01.10.24 17:38:13 | 100 | 1.042,8700 |
01.10.24 17:38:13 | 101 | 1.042,8700 |
01.10.24 17:38:04 | 157 | 1.043,4800 |
01.10.24 17:38:04 | 123 | 1.043,4800 |
01.10.24 17:38:00 | 200 | 1.043,6650 |
01.10.24 17:37:54 | 200 | 1.043,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:37:53 | 200 | 1.043,4700 |
01.10.24 17:37:47 | 100 | 1.043,4500 |
01.10.24 17:37:25 | 400 | 1.043,6250 |
01.10.24 17:36:50 | 100 | 1.043,7350 |
01.10.24 17:36:46 | 100 | 1.043,8200 |
01.10.24 17:36:46 | 520 | 1.043,8800 |
01.10.24 17:36:45 | 315 | 1.044,0050 |
01.10.24 17:36:45 | 176 | 1.043,9900 |
01.10.24 17:35:56 | 200 | 1.045,0000 |
01.10.24 17:35:56 | 300 | 1.044,6700 |
01.10.24 17:35:56 | 100 | 1.044,6700 |
01.10.24 17:35:56 | 100 | 1.044,3100 |
01.10.24 17:35:56 | 137 | 1.044,6700 |
01.10.24 17:35:56 | 200 | 1.045,0000 |
01.10.24 17:33:39 | 100 | 1.045,2600 |