Regeneron Pharmaceuticals Inc
WKN 881535 | ISIN US75886F1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:05:21 | 100 | 1.046,0800 |
01.10.24 19:05:12 | 100 | 1.046,3900 |
01.10.24 19:05:12 | 100 | 1.046,4000 |
01.10.24 19:00:04 | 100 | 1.047,6200 |
01.10.24 19:00:04 | 100 | 1.047,6200 |
01.10.24 18:59:08 | 100 | 1.048,1800 |
01.10.24 18:59:08 | 100 | 1.048,2800 |
01.10.24 18:58:42 | 100 | 1.047,0900 |
01.10.24 18:56:50 | 100 | 1.046,1500 |
01.10.24 18:56:50 | 100 | 1.046,1100 |
01.10.24 18:56:49 | 100 | 1.046,6650 |
01.10.24 18:54:21 | 100 | 1.047,0000 |
01.10.24 18:54:15 | 100 | 1.046,7800 |
01.10.24 18:54:10 | 100 | 1.045,9400 |
01.10.24 18:54:04 | 100 | 1.045,6950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:53:12 | 100 | 1.045,6700 |
01.10.24 18:53:03 | 200 | 1.045,5650 |
01.10.24 18:51:30 | 100 | 1.045,3350 |
01.10.24 18:51:30 | 100 | 1.045,3700 |
01.10.24 18:51:23 | 800 | 1.044,8950 |
01.10.24 18:50:20 | 100 | 1.045,5400 |
01.10.24 18:50:10 | 100 | 1.045,1600 |
01.10.24 18:50:08 | 133 | 1.044,8600 |
01.10.24 18:48:40 | 100 | 1.044,2500 |
01.10.24 18:47:23 | 200 | 1.044,1600 |
01.10.24 18:47:10 | 103 | 1.045,4000 |
01.10.24 18:47:06 | 100 | 1.045,1900 |
01.10.24 18:47:06 | 135 | 1.045,4000 |
01.10.24 18:46:52 | 100 | 1.045,5150 |
01.10.24 18:46:49 | 200 | 1.045,6250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:46:49 | 102 | 1.045,6250 |
01.10.24 18:46:14 | 100 | 1.045,7150 |
01.10.24 18:45:50 | 100 | 1.046,0500 |
01.10.24 18:45:30 | 100 | 1.046,0400 |
01.10.24 18:44:54 | 100 | 1.045,7150 |
01.10.24 18:43:50 | 100 | 1.045,7200 |
01.10.24 18:43:03 | 100 | 1.045,9600 |
01.10.24 18:42:40 | 100 | 1.046,3250 |
01.10.24 18:42:26 | 116 | 1.046,3250 |
01.10.24 18:42:23 | 100 | 1.046,4400 |
01.10.24 18:42:21 | 100 | 1.046,4400 |
01.10.24 18:42:17 | 100 | 1.046,1900 |
01.10.24 18:42:16 | 100 | 1.046,8100 |
01.10.24 18:42:12 | 200 | 1.047,2600 |
01.10.24 18:42:07 | 200 | 1.047,0400 |