Regeneron Pharmaceuticals Inc
WKN 881535 | ISIN US75886F1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:41:16 | 286 | 1.043,5513 |
01.10.24 19:38:01 | 157 | 1.043,6500 |
01.10.24 19:36:32 | 100 | 1.044,6400 |
01.10.24 19:36:30 | 100 | 1.044,8400 |
01.10.24 19:36:30 | 100 | 1.044,9600 |
01.10.24 19:36:15 | 100 | 1.045,7900 |
01.10.24 19:35:55 | 100 | 1.046,3900 |
01.10.24 19:35:49 | 510 | 1.046,6050 |
01.10.24 19:35:43 | 100 | 1.046,5700 |
01.10.24 19:35:43 | 100 | 1.046,5700 |
01.10.24 19:35:43 | 100 | 1.046,6150 |
01.10.24 19:35:43 | 100 | 1.046,6150 |
01.10.24 19:35:17 | 444 | 1.047,2899 |
01.10.24 19:35:08 | 200 | 1.046,6450 |
01.10.24 19:34:36 | 100 | 1.046,6650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:33:00 | 200 | 1.045,7650 |
01.10.24 19:32:58 | 100 | 1.046,0000 |
01.10.24 19:31:45 | 400 | 1.045,5300 |
01.10.24 19:30:33 | 145 | 1.042,8100 |
01.10.24 19:30:05 | 100 | 1.044,0600 |
01.10.24 19:29:58 | 100 | 1.043,8900 |
01.10.24 19:29:58 | 100 | 1.043,4700 |
01.10.24 19:29:26 | 459 | 1.043,0450 |
01.10.24 19:27:38 | 100 | 1.042,7150 |
01.10.24 19:26:50 | 200 | 1.043,3750 |
01.10.24 19:24:24 | 100 | 1.043,1200 |
01.10.24 19:24:13 | 462 | 1.043,6850 |
01.10.24 19:24:04 | 100 | 1.043,7200 |
01.10.24 19:24:04 | 100 | 1.043,7200 |
01.10.24 19:23:20 | 100 | 1.044,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:22:33 | 100 | 1.043,8700 |
01.10.24 19:22:33 | 100 | 1.043,8800 |
01.10.24 19:21:56 | 100 | 1.044,9550 |
01.10.24 19:20:11 | 300 | 1.045,0000 |
01.10.24 19:17:53 | 100 | 1.044,6700 |
01.10.24 19:16:37 | 100 | 1.045,0700 |
01.10.24 19:15:10 | 100 | 1.046,2300 |
01.10.24 19:12:25 | 128 | 1.046,3400 |
01.10.24 19:11:54 | 200 | 1.046,3300 |
01.10.24 19:11:54 | 100 | 1.045,8300 |
01.10.24 19:11:54 | 200 | 1.046,3350 |
01.10.24 19:11:35 | 300 | 1.046,4600 |
01.10.24 19:09:55 | 100 | 1.046,8700 |
01.10.24 19:08:44 | 400 | 1.046,5600 |
01.10.24 19:06:29 | 200 | 1.046,0600 |