Regeneron Pharmaceuticals Inc
WKN 881535 | ISIN US75886F1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:42:49 | 100 | 1.044,6700 |
01.10.24 20:42:49 | 100 | 1.044,6700 |
01.10.24 20:42:49 | 100 | 1.044,6700 |
01.10.24 20:42:41 | 100 | 1.045,9900 |
01.10.24 20:42:41 | 100 | 1.046,0900 |
01.10.24 20:42:41 | 200 | 1.046,6200 |
01.10.24 20:42:41 | 100 | 1.047,2900 |
01.10.24 20:42:41 | 100 | 1.047,4600 |
01.10.24 20:42:41 | 100 | 1.047,4900 |
01.10.24 20:42:41 | 100 | 1.047,4000 |
01.10.24 20:42:40 | 100 | 1.048,1400 |
01.10.24 20:42:39 | 100 | 1.047,9800 |
01.10.24 20:42:39 | 100 | 1.047,7000 |
01.10.24 20:42:39 | 100 | 1.048,0700 |
01.10.24 20:42:39 | 104 | 1.048,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:42:39 | 100 | 1.048,5900 |
01.10.24 20:42:39 | 100 | 1.048,7000 |
01.10.24 20:42:39 | 100 | 1.048,1950 |
01.10.24 20:42:39 | 145 | 1.048,1700 |
01.10.24 20:42:39 | 100 | 1.048,3200 |
01.10.24 20:42:39 | 100 | 1.048,3700 |
01.10.24 20:42:39 | 200 | 1.048,6100 |
01.10.24 20:42:39 | 200 | 1.048,5200 |
01.10.24 20:42:39 | 100 | 1.047,6600 |
01.10.24 20:42:39 | 200 | 1.049,0400 |
01.10.24 20:42:39 | 100 | 1.048,2000 |
01.10.24 20:42:39 | 100 | 1.048,6000 |
01.10.24 20:42:39 | 100 | 1.047,9600 |
01.10.24 20:42:39 | 100 | 1.048,3100 |
01.10.24 20:42:39 | 100 | 1.048,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:42:39 | 100 | 1.048,0800 |
01.10.24 20:42:39 | 100 | 1.048,8000 |
01.10.24 20:42:39 | 200 | 1.048,9550 |
01.10.24 20:42:38 | 200 | 1.049,2200 |
01.10.24 20:42:37 | 200 | 1.048,9950 |
01.10.24 20:42:37 | 100 | 1.048,8950 |
01.10.24 20:42:37 | 200 | 1.048,9950 |
01.10.24 20:42:37 | 200 | 1.048,8950 |
01.10.24 20:42:37 | 100 | 1.048,2400 |
01.10.24 20:42:37 | 100 | 1.048,2400 |
01.10.24 20:42:37 | 100 | 1.048,2500 |
01.10.24 20:42:37 | 176 | 1.048,2400 |
01.10.24 20:42:37 | 100 | 1.048,8000 |
01.10.24 20:42:37 | 100 | 1.048,8000 |
01.10.24 20:42:37 | 100 | 1.048,8000 |