Regeneron Pharmaceuticals Inc
WKN 881535 | ISIN US75886F1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:43:10 | 100 | 1.048,9200 |
01.10.24 20:43:04 | 100 | 1.047,3600 |
01.10.24 20:43:04 | 310 | 1.048,0000 |
01.10.24 20:43:02 | 100 | 1.047,0700 |
01.10.24 20:43:02 | 121 | 1.047,5200 |
01.10.24 20:43:01 | 100 | 1.044,8700 |
01.10.24 20:43:01 | 100 | 1.046,2400 |
01.10.24 20:43:01 | 100 | 1.046,1600 |
01.10.24 20:43:01 | 131 | 1.046,2400 |
01.10.24 20:43:01 | 200 | 1.046,1600 |
01.10.24 20:43:01 | 400 | 1.045,9000 |
01.10.24 20:43:01 | 134 | 1.046,1600 |
01.10.24 20:43:01 | 100 | 1.044,7450 |
01.10.24 20:43:01 | 100 | 1.045,4200 |
01.10.24 20:43:01 | 100 | 1.045,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:43:01 | 100 | 1.045,1500 |
01.10.24 20:43:01 | 100 | 1.045,3100 |
01.10.24 20:43:01 | 100 | 1.045,1500 |
01.10.24 20:43:01 | 100 | 1.045,1100 |
01.10.24 20:43:01 | 100 | 1.045,8800 |
01.10.24 20:43:01 | 100 | 1.045,4200 |
01.10.24 20:43:01 | 100 | 1.044,4900 |
01.10.24 20:43:01 | 100 | 1.044,4900 |
01.10.24 20:43:01 | 100 | 1.044,4900 |
01.10.24 20:43:01 | 100 | 1.044,4300 |
01.10.24 20:43:01 | 100 | 1.044,4900 |
01.10.24 20:43:01 | 100 | 1.044,4900 |
01.10.24 20:43:01 | 100 | 1.044,4900 |
01.10.24 20:43:01 | 100 | 1.044,4900 |
01.10.24 20:43:01 | 100 | 1.044,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:43:01 | 100 | 1.044,4900 |
01.10.24 20:43:01 | 100 | 1.044,3900 |
01.10.24 20:42:59 | 104 | 1.043,2600 |
01.10.24 20:42:59 | 100 | 1.044,1900 |
01.10.24 20:42:59 | 100 | 1.044,1900 |
01.10.24 20:42:52 | 100 | 1.044,3200 |
01.10.24 20:42:49 | 100 | 1.044,1800 |
01.10.24 20:42:49 | 100 | 1.044,7200 |
01.10.24 20:42:49 | 100 | 1.043,7800 |
01.10.24 20:42:49 | 100 | 1.044,2800 |
01.10.24 20:42:49 | 100 | 1.044,3900 |
01.10.24 20:42:49 | 100 | 1.044,7200 |
01.10.24 20:42:49 | 100 | 1.044,6800 |
01.10.24 20:42:49 | 100 | 1.044,6800 |
01.10.24 20:42:49 | 100 | 1.044,6750 |